南港 (2101)-永豐金-信義券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.60
漲跌
▲0.05
漲幅
+0.11%
成交量
1,194張
產業
上市橡膠類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	48.85	0	0.00	49.00	1	3,210	0.03%
2024/12/11	0.7	49.40	0	0.00	48.90	0.7	3,221	0.02%
2024/12/10	1	49.95	10	50.10	49.40	-9	3,234	-0.28%
2024/12/09	5	49.40	1	49.50	49.70	4	3,252	0.12%
2024/12/06	9.2	50.86	0	0.00	50.80	9.2	3,234	0.29%
2024/12/05	0	0.00	11	49.99	49.85	-11	3,252	-0.34%
2024/12/03	5.6	49.99	0	0.00	50.30	5.6	3,325	0.17%
2024/12/02	2	51.10	0	0.00	49.75	2	3,325	0.06%
2024/11/29	1	48.90	0	0.00	49.10	1	3,256	0.03%
2024/11/27	1	48.70	0	0.00	47.70	1	3,274	0.03%
2024/11/25	1	48.60	0	0.00	48.70	1	3,329	0.03%
2024/11/21	0.6	48.20	0	0.00	48.35	0.6	3,297	0.02%
2024/11/18	2	47.00	0	0.00	47.80	2	3,393	0.06%
2024/11/15	2	45.60	0	0.00	45.90	2	3,349	0.06%
2024/11/05	0.3	48.80	0	0.00	48.90	0.3	3,678	0.01%
2024/10/29	4	48.63	4	48.40	48.70	0	4,147	0.00%
2024/10/28	0.3	48.40	0	0.00	48.40	0.3	4,166	0.01%
2024/10/15	1	46.50	0	0.00	46.25	1	4,703	0.02%
2024/10/14	0	0.00	4	47.18	47.20	-4	4,739	-0.08%
2024/10/08	8	50.78	7	49.91	49.30	1	4,721	0.02%
2024/10/04	0	0.00	4	48.45	47.90	-4	4,768	-0.08%
2024/10/01	4	49.13	0	0.00	48.60	4	4,787	0.08%
2024/09/26	0	0.00	2	48.70	48.45	-2	4,858	-0.04%
2024/09/23	0	0.00	2	48.10	48.25	-2	5,261	-0.04%
2024/09/20	21	48.61	20	48.87	48.50	1	5,217	0.02%
2024/09/18	0	0.00	1	51.60	51.50	-1	5,128	-0.02%
2024/09/10	1	51.00	0	0.00	49.75	1	5,530	0.02%
2024/09/04	0	0.00	2	50.00	50.60	-2	6,002	-0.03%
2024/09/02	10	53.10	0	0.00	53.10	10	6,881	0.15%
2024/08/30	3	54.27	1	54.70	54.00	2	7,328	0.03%
2024/08/29	1	54.20	3	53.50	54.30	-2	8,029	-0.02%
2024/08/28	1.3	53.59	0	0.00	53.90	1.3	8,383	0.02%
2024/08/26	2	51.90	0	0.00	51.80	2	9,176	0.02%
2024/08/23	3	51.40	3	51.70	51.60	0	9,281	0.00%
2024/08/22	0	0.00	2	51.90	52.20	-2	9,328	-0.02%
2024/08/21	6	52.30	4	52.30	52.90	2	9,371	0.02%
2024/08/20	0	0.00	9	53.30	52.50	-9	9,431	-0.10%
2024/08/19	0.6	54.10	0	0.00	54.50	0.6	9,712	0.01%
2024/08/16	1.6	54.24	0	0.00	54.00	1.6	9,850	0.02%
2024/08/15	2	54.45	0	0.00	53.70	2	9,891	0.02%
2024/08/14	2	52.65	0	0.00	53.40	2	9,955	0.02%
2024/08/13	4	50.33	0	0.00	50.30	4	10,033	0.04%
2024/08/05	0	0.00	5	48.48	46.25	-5	11,327	-0.04%
2024/08/02	3	52.23	0	0.00	50.80	3	11,673	0.03%
2024/08/01	0	0.00	12	53.00	53.70	-12	12,047	-0.10%
2024/07/31	2	52.70	0	0.00	52.80	2	12,227	0.02%
2024/07/19	2	52.90	2	52.00	52.10	0	15,661	0.00%
2024/07/17	11	54.93	0	0.00	54.10	11	16,370	0.07%
2024/07/16	1	54.80	0	0.00	54.00	1	17,194	0.01%
2024/07/04	0	0.00	2	54.00	53.90	-2	19,015	-0.01%
2024/07/03	4	53.50	0	0.00	53.60	4	19,119	0.02%
2024/06/28	1	54.30	9	53.21	52.10	-8	18,963	-0.04%
2024/06/27	2	54.75	0	0.00	54.20	2	18,786	0.01%
2024/06/26	0	0.00	28	56.00	55.70	-28	18,690	-0.15%
2024/06/25	0	0.00	1	55.90	55.90	-1	18,680	-0.01%
2024/06/24	10	56.40	10	56.10	55.90	0	18,640	0.00%
2024/06/21	1	57.00	0	0.00	56.90	1	18,591	0.01%
2024/06/19	1	57.10	0	0.00	56.90	1	18,491	0.01%
2024/06/17	5	56.52	0	0.00	55.90	5	18,346	0.03%
2024/06/12	1	56.90	0	0.00	57.00	1	17,985	0.01%
2024/06/11	5.5	58.17	0	0.00	57.90	5.5	17,882	0.03%
2024/06/07	17.8	60.13	1	60.20	59.50	16.8	17,677	0.10%
2024/06/06	16.5	60.62	0	0.00	60.10	16.5	17,435	0.09%
2024/06/05	14.5	63.41	1.5	64.48	63.40	13	16,722	0.08%
2024/06/04	3	62.83	1.3	64.04	64.50	1.8	16,278	0.01%
2024/06/03	13.3	60.15	2	61.30	61.30	11.3	15,606	0.07%
2024/05/31	10.5	60.20	14	60.07	59.60	-3.6	15,235	-0.02%
2024/05/30	2	57.50	4	58.20	57.40	-2	14,461	-0.01%
2024/05/28	1	56.40	0	0.00	56.90	1	14,261	0.01%
2024/05/27	2	57.60	0	0.00	56.50	2	14,218	0.01%
2024/05/24	0	0.00	3	55.00	56.30	-3	14,158	-0.02%
2024/05/23	8	55.94	13	55.97	55.60	-5	14,116	-0.04%
2024/05/22	0	0.00	30	58.60	58.70	-30	13,816	-0.22%
2024/05/21	0	0.00	10	58.10	58.00	-10	13,650	-0.07%
2024/05/20	5	57.90	0	0.00	58.00	5	13,544	0.04%
2024/05/17	0	0.00	61	57.67	58.50	-61	13,313	-0.46%
2024/05/16	82	58.15	2	57.85	57.90	80	13,100	0.61%
2024/05/14	1	56.10	20	55.20	55.10	-19	12,417	-0.15%
2024/05/13	25	55.37	20	55.60	55.60	5	12,213	0.04%
2024/05/10	4	55.50	50	54.80	54.90	-46	12,003	-0.38%
2024/05/09	51	55.49	1	56.10	54.80	50	11,810	0.42%
2024/05/08	4	57.28	8	57.29	56.40	-4	11,474	-0.03%
2024/05/07	23	60.85	20	59.90	59.80	3	10,949	0.03%
2024/05/06	26	60.71	20	61.00	60.90	6	10,469	0.06%
2024/05/03	30	60.28	21	60.66	60.70	9	10,184	0.09%
2024/05/02	8	59.71	47	59.19	59.50	-39	9,746	-0.40%
2024/04/30	33	59.72	77	59.29	58.80	-44	9,440	-0.47%
2024/04/29	16	60.28	15	61.50	60.80	1	8,922	0.01%
2024/04/26	20	58.30	3.1	59.03	59.50	16.9	8,094	0.21%
2024/04/25	9	54.22	5	54.70	54.80	4	7,060	0.06%
2024/04/24	41	53.82	4	53.38	53.60	37	6,595	0.56%
2024/04/23	47	52.80	16	51.91	53.30	31	6,227	0.50%
2024/04/22	26	52.23	4	52.20	50.70	22	5,856	0.38%
2024/04/19	2	47.35	150	48.33	50.00	-148	4,962	-2.98%	大賣/鉅額交易
2024/04/18	160	47.29	12	46.78	47.50	148	4,215	3.51%	大買/鉅額交易
2024/04/17	0	0.00	1	47.25	46.15	-1	3,963	-0.03%
2024/04/16	0	45.70	0	0.00	46.20	0	3,663	0.00%
2024/04/15	4.1	47.31	0	0.00	47.35	4.1	3,450	0.12%
2024/04/12	1	46.70	41	46.78	46.70	-40	3,189	-1.25%
2024/04/11	3	42.20	10	42.38	42.65	-7	2,934	-0.24%
2024/04/09	1	42.00	1	41.80	41.95	0	2,979	0.00%
2024/04/08	1	40.90	1	40.75	40.70	0	2,862	0.00%
2024/04/01	5	40.63	0	0.00	40.35	5	3,091	0.16%
2024/03/29	1	40.00	0	0.00	40.30	1	3,134	0.03%
2024/03/26	0	0.00	242	39.30	39.05	-242	3,091	-7.83%	大賣/鉅額交易
2024/03/25	0	0.00	464	39.47	39.50	-464	3,104	-14.95%	大賣/鉅額交易
2024/03/22	2	38.95	108	38.95	39.00	-106	3,107	-3.41%	大賣/鉅額交易
2024/03/21	0	0.00	334	39.03	38.95	-334	3,170	-10.53%	大賣/鉅額交易
2024/03/20	2	38.85	214	38.85	38.70	-212	3,156	-6.72%	大賣/鉅額交易
2024/03/19	3	38.85	0	0.00	38.85	3	3,147	0.10%
2024/03/15	1	39.20	204	39.07	38.85	-203	3,096	-6.56%	大賣/鉅額交易
2024/03/14	4	39.49	316	39.46	39.30	-312	3,063	-10.18%	大賣/鉅額交易
2024/03/13	1	39.85	0	0.00	39.85	1	3,028	0.03%
2024/03/01	0	0.00	137	39.29	39.70	-137	2,871	-4.77%	大賣/鉅額交易
2024/02/29	1	39.50	200	39.48	39.35	-199	2,869	-6.93%	大賣/鉅額交易
2024/02/27	0	0.00	63	39.83	39.55	-63	2,835	-2.22%
2024/02/23	0	0.00	301	40.72	40.35	-301	2,723	-11.05%	大賣/鉅額交易
2024/02/22	0	0.00	78	41.86	41.70	-78	2,650	-2.94%
2024/02/21	0	0.00	322	41.97	41.95	-322	2,630	-12.24%	大賣/鉅額交易
2024/02/20	5	41.90	0	0.00	42.10	5	2,605	0.19%
2024/02/15	0	0.00	68	42.04	41.90	-68	2,534	-2.68%
2024/02/05	1	41.50	237	41.50	41.50	-236	2,510	-9.40%	大賣/鉅額交易
2024/02/02	0	0.00	37	41.76	41.50	-37	2,492	-1.48%
2024/01/31	0	0.00	117	41.82	41.70	-117	2,451	-4.77%	大賣/鉅額交易
2024/01/30	0	0.00	62	42.25	42.25	-62	2,430	-2.55%
2024/01/29	0	0.00	109	42.51	42.40	-109	2,420	-4.50%	大賣/鉅額交易
2024/01/26	0	0.00	52	42.32	42.35	-52	2,401	-2.17%
2024/01/25	0	0.00	52	42.29	42.25	-52	2,398	-2.17%
2024/01/24	1	42.25	284	42.32	42.45	-283	2,364	-11.97%	大賣/鉅額交易
2024/01/23	0	0.00	180	41.27	41.30	-180	2,307	-7.80%	大賣/鉅額交易
2024/01/22	0	0.00	172	41.61	41.55	-172	2,277	-7.55%	大賣/鉅額交易
2024/01/19	0	0.00	74	41.27	41.50	-74	2,257	-3.28%
2024/01/17	0	0.00	59	41.79	41.50	-59	2,210	-2.67%
2024/01/16	0	0.00	136	42.13	42.15	-136	2,152	-6.32%	大賣/鉅額交易
2024/01/15	0	0.00	133.5	43.19	43.35	-133.5	2,055	-6.49%	大賣/鉅額交易
2024/01/12	0	0.00	19	42.78	42.75	-19	2,006	-0.95%
2024/01/11	0.1	43.45	3	43.28	43.50	-2.9	1,950	-0.15%
2024/01/10	2	43.05	342	43.65	43.00	-340	1,908	-17.82%	大賣/鉅額交易
2024/01/09	0	0.00	1	45.10	45.05	-1	1,763	-0.06%
2024/01/08	2.1	45.65	0	0.00	45.45	2.1	1,696	0.12%
2024/01/05	10.1	45.34	20	45.02	45.55	-9.9	1,645	-0.60%
2024/01/04	5.1	44.98	0	0.00	44.85	5.1	1,501	0.34%
2024/01/03	45.1	42.87	70	42.59	42.80	-24.9	1,349	-1.84%
2024/01/02	0	0.00	60	42.23	42.25	-60	1,274	-4.71%
2023/12/29	0.8	42.03	0	0.00	42.00	0.8	1,257	0.06%
2023/12/28	4	41.84	30	42.60	42.65	-26	1,184	-2.20%
2023/12/27	13.2	41.12	0	0.00	41.65	13.2	1,079	1.22%
2023/12/26	20	40.50	0	0.00	40.50	20	930	2.15%
2023/12/20	10	39.50	0	0.00	39.50	10	776	1.29%
2023/12/19	10	39.65	0	0.00	39.55	10	735	1.36%
2023/12/18	11	39.55	1	39.45	39.45	10	667	1.50%
2023/12/05	0	0.00	1	39.05	39.10	-1	541	-0.18%
2023/11/29	1	39.70	0	0.00	38.80	1	589	0.17%
2023/08/18	7	37.90	0	0.00	38.25	7	927	0.75%
2023/07/18	0	0.00	1	37.80	37.85	-1	971	-0.10%
2023/07/12	1	38.10	0	0.00	38.05	1	972	0.10%
2023/06/16	40	41.33	1	41.70	41.35	39	1,090	3.58%
2023/06/12	2	39.75	0	0.00	39.90	2	904	0.22%
2023/06/06	8	38.83	0	0.00	38.95	8	879	0.91%
2023/05/09	20	38.68	0	0.00	38.95	20	1,006	1.99%
2023/04/24	5	38.49	0	0.00	38.45	5	992	0.50%
2023/04/21	8	38.27	0	0.00	38.40	8	959	0.83%
2023/04/19	0	0.00	33	39.15	38.95	-33	943	-3.50%
2023/04/10	0	0.00	1	41.85	40.90	-1	894	-0.11%
2023/04/07	1	40.95	0	0.00	40.95	1	856	0.12%
2023/03/29	0	0.00	1	38.65	38.85	-1	769	-0.13%
2023/03/22	1	39.10	0	0.00	38.75	1	752	0.13%
2023/03/03	0	0.00	3	37.05	37.05	-3	670	-0.45%
2023/02/15	0	0.00	3	35.15	35.20	-3	697	-0.43%
2023/02/13	3	34.85	0	0.00	34.85	3	707	0.42%
2023/02/10	3	37.50	0	0.00	37.50	3	661	0.45%
2022/12/06	1	34.95	0	0.00	34.95	1	672	0.15%
2022/11/29	2	34.80	0	0.00	34.90	2	675	0.30%
2022/11/25	6	35.43	0	0.00	35.40	6	718	0.84%
2022/11/24	0	0.00	4	35.98	35.60	-4	723	-0.55%
2022/10/17	1	34.20	0	0.00	33.90	1	700	0.14%
2022/10/13	8	35.30	0	0.00	34.75	8	693	1.15%
2022/10/11	3	36.55	0	0.00	36.55	3	677	0.44%
2022/09/29	12	36.83	0	0.00	37.10	12	692	1.73%
2022/09/27	5	37.43	0	0.00	38.00	5	681	0.73%
2022/09/26	2	37.45	0	0.00	37.30	2	676	0.30%
2022/07/26	0	0.00	1	39.90	40.00	-1	846	-0.12%
2022/07/25	1	39.15	0	0.00	39.15	1	820	0.12%
2022/07/01	0	0.00	5	37.71	37.75	-5	1,035	-0.48%
2022/06/23	0	0.00	10	38.50	38.20	-10	1,205	-0.83%
2022/04/27	0	0.00	0	38.80	38.40	0	4,426	0.00%
2022/04/25	1	39.00	0	39.20	39.00	1	4,413	0.02%
2022/04/01	0	0.00	0	41.90	42.00	0	4,608	0.00%
2022/03/31	0	0.00	0	42.55	42.40	0	4,606	0.00%
2022/03/18	0	0.00	22	42.35	41.85	-22	4,557	-0.48%
2022/03/16	0.1	41.00	5	40.90	40.50	-4.9	4,489	-0.11%
2022/03/15	0	0.00	12	40.62	40.60	-12	4,468	-0.27%
2022/03/14	0	0.00	34	40.63	40.70	-34	4,461	-0.76%
2022/03/08	0	0.00	15	40.10	40.10	-15	4,476	-0.34%
2022/03/02	0	0.00	1	40.85	41.35	-1	4,461	-0.02%
2022/03/01	1	41.55	0	0.00	41.60	1	4,478	0.02%
2022/02/25	0	0.00	75	40.57	40.25	-75	4,494	-1.67%
2022/02/24	1	41.10	1	40.95	40.45	0	4,497	0.00%
2022/02/23	1	42.00	0	0.00	41.65	1	4,519	0.02%
2022/02/22	10	41.85	0	0.00	41.50	10	4,562	0.22%
2022/02/21	0	0.00	0	42.45	42.40	0	4,545	0.00%
2022/02/18	0	0.00	0	42.65	42.90	0	4,545	0.00%
2022/02/14	1	44.00	0	0.00	43.60	1	4,412	0.02%
2022/02/11	0	0.00	5	45.95	45.80	-5	4,349	-0.11%
2022/02/10	4	45.59	3	46.10	45.80	1	4,308	0.02%
2022/02/09	3	45.40	0	0.00	45.40	3	4,265	0.07%
2022/02/07	5	44.65	0	0.00	46.25	5	4,125	0.12%
2022/01/26	43	47.51	55	47.60	45.50	-12	3,943	-0.30%
2022/01/25	4	46.96	16	46.75	47.95	-12	3,248	-0.37%
2022/01/24	7.1	47.33	18	45.75	46.90	-11	2,807	-0.39%
2022/01/21	0	0.00	62	42.63	44.10	-62	2,172	-2.85%
2022/01/20	0	0.00	17	40.08	40.45	-17	1,875	-0.91%
2022/01/19	0	0.00	8	39.90	39.75	-8	1,892	-0.42%
2022/01/14	0	0.00	81	40.10	40.15	-81	1,913	-4.23%
2022/01/06	10	38.00	0	0.00	38.30	10	1,862	0.54%
2021/12/29	10	39.75	0	0.00	39.90	10	1,802	0.55%
2021/12/14	0	0.00	1	39.20	39.20	-1	2,020	-0.05%
2021/11/19	0	0.00	4	41.14	40.75	-4	1,963	-0.20%
2021/11/18	0	0.00	11	41.19	41.00	-11	1,923	-0.57%
2021/11/10	1	40.10	1	40.30	40.40	0	2,011	0.00%
2021/11/01	1	39.50	0	0.00	39.25	1	2,024	0.05%
2021/10/29	1	39.50	0	0.00	40.00	1	2,012	0.05%
2021/10/28	24	39.60	0	0.00	40.40	24	2,036	1.18%
2021/10/25	0	0.00	10	40.80	40.75	-10	1,969	-0.51%
2021/10/22	85	40.66	0	0.00	40.90	85	2,009	4.23%
2021/10/20	136	40.86	0	0.00	40.90	136	1,990	6.83%	大買/鉅額交易
2021/10/19	225	41.06	0	0.00	41.25	225	1,986	11.33%	大買/鉅額交易
2021/10/08	5	40.75	5	40.50	40.65	0	1,877	0.00%
2021/10/06	0	0.00	2	40.45	40.35	-2	1,842	-0.11%
2021/10/04	24	39.65	0	0.00	40.05	24	1,860	1.29%
2021/10/01	30	40.38	1	39.85	40.10	29	1,851	1.57%
2021/09/30	1	41.45	30	41.13	41.15	-29	1,832	-1.58%
2021/09/27	0	0.00	1	39.40	39.90	-1	1,876	-0.05%
2021/09/24	17	38.44	0	0.00	38.85	17	1,889	0.90%
2021/09/22	523	37.71	0	0.00	38.35	523	1,900	27.51%	大買/鉅額交易
2021/09/17	44	38.80	0	0.00	39.10	44	1,841	2.39%
2021/09/16	23	38.98	0	0.00	39.15	23	1,838	1.25%
2021/09/13	10	38.52	0	0.00	38.90	10	1,730	0.58%
2021/09/09	15	38.57	0	0.00	38.95	15	1,742	0.86%
2021/09/08	0	0.00	1	39.40	39.15	-1	1,734	-0.06%
2021/09/07	0	0.00	2	38.80	39.30	-2	1,711	-0.12%
2021/09/06	28	38.40	0	0.00	38.65	28	1,689	1.66%
2021/09/03	0	0.00	9	38.72	38.80	-9	1,681	-0.54%
2021/09/02	20	38.23	0	0.00	38.60	20	1,691	1.18%
2021/09/01	28	38.30	0	0.00	38.80	28	1,695	1.65%
2021/08/31	35	37.89	0	0.00	38.15	35	1,688	2.07%
2021/08/26	12	37.62	0	0.00	37.95	12	1,726	0.70%
2021/08/25	6	37.78	0	0.00	38.10	6	1,718	0.35%
2021/08/19	88	37.07	0	0.00	37.60	88	1,680	5.24%
2021/08/18	5	37.03	0	0.00	38.30	5	1,701	0.29%
2021/08/17	9	37.08	0	0.00	37.60	9	1,713	0.53%
2021/08/16	199	37.31	0	0.00	37.90	199	1,714	11.61%	大買/鉅額交易
2021/08/13	154	38.13	0	0.00	37.90	154	1,678	9.17%	大買/鉅額交易
2021/08/12	24	38.73	0	0.00	39.10	24	1,658	1.45%
2021/08/11	216	39.09	0	0.00	39.35	216	1,655	13.05%	大買/鉅額交易
2021/08/10	799	39.19	1	39.30	39.70	798	1,651	48.33%	大買/鉅額交易
2021/08/09	356	39.52	2	39.50	40.00	354	1,649	21.46%	大買/鉅額交易
2021/08/04	2	40.65	0	0.00	40.90	2	1,792	0.11%
2021/08/02	114	39.19	0	0.00	39.60	114	1,883	6.05%	大買/鉅額交易
2021/07/30	209	39.36	0	0.00	39.75	209	2,064	10.12%	大買/鉅額交易
2021/07/28	104	39.56	0	0.00	40.00	104	2,073	5.02%	大買/鉅額交易
2021/07/27	71	39.70	0	0.00	40.05	71	2,072	3.43%
2021/07/26	268	39.74	0	0.00	40.00	268	2,085	12.85%	大買/鉅額交易
2021/07/23	228	39.95	0	0.00	40.05	228	2,142	10.64%	大買/鉅額交易
2021/07/20	423	39.39	2	39.48	39.60	421	2,197	19.16%	大買/鉅額交易
2021/07/19	72	39.62	0	0.00	39.75	72	2,208	3.26%
2021/07/16	81	39.70	0	0.00	39.85	81	2,235	3.62%
2021/07/15	5	39.60	0	0.00	39.85	5	2,274	0.22%
2021/07/14	361	39.53	0	0.00	39.85	361	2,379	15.17%	大買/鉅額交易
2021/07/13	376	39.95	0	0.00	39.90	376	2,499	15.04%	大買/鉅額交易
2021/07/12	131	39.92	0	0.00	40.15	131	2,514	5.21%	大買/鉅額交易
2021/07/09	0	0.00	1	40.00	39.90	-1	2,541	-0.04%
2021/07/07	1	39.95	0	0.00	39.95	1	2,574	0.04%
2021/07/06	10	39.90	0	0.00	40.00	10	2,572	0.39%
2021/07/05	0	0.00	2	39.65	40.05	-2	2,564	-0.08%
2021/06/29	2	39.00	0	0.00	39.00	2	2,344	0.09%
2021/06/25	1	39.10	0	0.00	39.25	1	2,358	0.04%
2021/06/04	2	38.55	0	0.00	38.20	2	2,394	0.08%
2021/05/24	3	38.45	3	38.60	38.40	0	2,346	0.00%
2021/05/07	0	0.00	4	40.35	40.35	-4	2,200	-0.18%
2021/05/06	0	0.00	8	40.20	39.80	-8	2,010	-0.40%
2021/05/04	0	0.00	3	40.00	40.00	-3	1,989	-0.15%
2021/05/03	15	42.32	0	0.00	41.60	15	1,963	0.76%
2021/04/28	0	0.00	1	44.25	43.70	-1	1,882	-0.05%
2021/04/27	0	0.00	1	44.00	44.15	-1	1,878	-0.05%
2021/04/26	0	0.00	18	44.00	44.25	-18	1,864	-0.97%
2021/04/22	15	43.65	7	44.25	42.85	8	1,858	0.43%
2021/04/20	10	44.00	0	0.00	43.65	10	1,797	0.56%
2021/04/19	18	44.31	29	44.95	44.95	-11	1,703	-0.65%
2021/04/16	11	42.77	0	0.00	42.55	11	1,580	0.70%
2021/04/01	0	0.00	0.2	41.45	41.50	-0.2	1,490	-0.01%
2021/03/23	0	0.00	0	39.90	39.90	0	1,509	0.00%
2021/03/15	0	0.00	2	43.55	43.05	-2	1,468	-0.14%
2021/03/08	0	0.00	2	42.60	42.75	-2	1,488	-0.13%
2021/02/24	2	42.35	0	0.00	42.40	2	1,451	0.14%
2021/02/17	2	41.40	0	0.00	41.85	2	1,353	0.15%
2021/01/15	1	40.10	0	0.00	39.95	1	1,354	0.07%
2020/11/11	0	0.00	1	44.10	44.05	-1	1,838	-0.05%
2020/09/22	0	0.00	1	47.25	46.95	-1	2,954	-0.03%
2020/09/21	0	0.00	2	47.60	48.00	-2	2,933	-0.07%
2020/09/18	0	0.00	4	47.45	47.60	-4	2,925	-0.14%
2020/09/11	4	47.65	0	0.00	48.20	4	3,007	0.13%
2020/09/01	0	0.00	1	48.50	48.25	-1	3,686	-0.03%
2020/08/31	0	0.00	4	46.95	46.95	-4	3,664	-0.11%
2020/08/25	0	0.00	2	48.45	48.20	-2	3,661	-0.05%
2020/08/24	1	48.50	0	0.00	48.10	1	3,683	0.03%
2020/08/21	1	48.60	0	0.00	48.90	1	3,687	0.03%
2020/08/20	0	0.00	1	48.35	47.70	-1	3,699	-0.03%
2020/08/19	0	0.00	10	50.30	50.00	-10	3,660	-0.27%
2020/08/18	14	49.61	0	0.00	49.85	14	3,628	0.39%
2020/08/17	2	49.95	0	0.00	49.75	2	3,568	0.06%
2020/08/13	0	0.00	3	45.15	46.20	-3	3,410	-0.09%
2020/08/12	3	44.82	0	0.00	44.70	3	3,383	0.09%
2020/07/28	0	0.00	16	43.60	43.45	-16	3,373	-0.47%
2020/07/17	1	46.90	0	0.00	46.90	1	3,501	0.03%
2020/07/15	9	48.16	0	0.00	47.50	9	3,517	0.26%
2020/07/13	6	48.35	0	0.00	48.85	6	3,496	0.17%
2020/07/09	0	0.00	71	49.25	49.00	-71	3,422	-2.07%
2020/06/15	28	44.86	0	0.00	46.05	28	3,199	0.88%
2020/06/11	0	0.00	2	44.35	44.45	-2	3,173	-0.06%
2020/06/10	17	45.04	4	43.64	45.40	13	3,135	0.41%
2020/06/09	22	42.80	0	0.00	43.60	22	3,150	0.70%
2020/06/08	3	41.30	0	0.00	42.50	3	3,027	0.10%
2020/06/03	1	40.40	0	0.00	40.40	1	3,039	0.03%
2020/04/15	5	41.50	0	0.00	41.20	5	3,053	0.16%
2020/04/13	0	0.00	10	41.73	41.15	-10	3,026	-0.33%
2020/04/10	15	41.09	7	42.06	42.30	8	3,034	0.26%
2020/04/09	5	39.05	0	0.00	39.10	5	2,910	0.17%
2020/03/09	0	0.00	30	42.09	42.15	-30	2,192	-1.37%
2020/03/06	4	42.80	0	0.00	43.45	4	2,199	0.18%
2020/02/17	0	0.00	0.2	44.80	45.05	-0.2	2,732	-0.01%
2020/02/13	32	46.21	0	0.00	45.40	32	2,841	1.13%
2020/02/06	0	0.00	8	47.03	46.75	-8	2,967	-0.27%
2020/01/16	8	51.70	0	0.00	51.20	8	3,174	0.25%
2020/01/15	0	0.00	1	52.30	52.50	-1	3,162	-0.03%
2020/01/14	0	0.00	1	52.40	52.20	-1	3,195	-0.03%
2020/01/13	5	50.80	0	0.00	50.80	5	3,258	0.15%
2019/12/25	1	46.50	0	0.00	46.30	1	4,329	0.02%
2019/12/02	0	0.00	1	48.10	48.05	-1	4,530	-0.02%
2019/11/29	0	0.00	6	49.45	48.20	-6	4,475	-0.13%
2019/11/28	1	49.75	0	0.00	49.05	1	4,424	0.02%
2019/11/27	0	0.00	2	50.20	49.85	-2	4,430	-0.05%
2019/11/26	4	49.95	0	0.00	49.90	4	4,421	0.09%
2019/11/22	4	49.55	9	49.55	49.55	-5	4,294	-0.12%
2019/11/21	1	52.10	0	0.00	52.80	1	4,246	0.02%
2019/11/15	0	0.00	1	52.30	52.40	-1	4,237	-0.02%
2019/11/14	1	52.50	0	0.00	52.00	1	4,229	0.02%
2019/11/07	0	0.00	1	54.20	55.10	-1	4,107	-0.02%
2019/10/31	0	0.00	1	55.80	55.60	-1	3,850	-0.03%
2019/10/25	1	58.50	60	57.62	56.80	-59	3,657	-1.61%
2019/10/24	61	57.88	1	58.00	58.20	60	3,586	1.67%
2019/10/23	0	0.00	1	57.00	57.10	-1	3,498	-0.03%
2019/10/22	1	57.20	4	58.00	56.90	-3	3,451	-0.09%
2019/10/21	60	57.03	61	57.79	57.80	-1	3,365	-0.03%
2019/10/18	50	54.41	50	55.20	55.40	0	3,214	0.00%
2019/10/17	20	55.64	15	56.70	54.80	5	3,098	0.16%
2019/10/16	3	56.40	3	57.37	57.70	0	2,849	0.00%
2019/10/14	1	51.70	1	52.90	53.30	0	2,502	0.00%
2019/10/08	1	49.60	1	50.00	50.20	0	2,245	0.00%
2019/10/04	1	46.30	1	46.70	46.80	0	2,084	0.00%
2019/09/27	0	0.00	1	45.70	45.15	-1	1,997	-0.05%
2019/09/26	1	46.60	0	0.00	46.05	1	1,974	0.05%
2019/09/25	0	0.00	1	45.40	45.10	-1	1,912	-0.05%
2019/09/18	1	42.75	0	0.00	42.80	1	1,785	0.06%
2019/08/12	1	39.00	1	39.30	39.75	0	1,202	0.00%
2019/08/01	0	0.00	41	37.00	37.60	-41	1,195	-3.43%
2019/07/10	0	0.00	1	38.00	37.55	-1	1,501	-0.07%
2019/07/09	1	37.30	0	0.00	37.40	1	1,466	0.07%
2019/05/30	0	0.00	17	35.33	35.35	-17	1,993	-0.85%
2019/05/29	0	0.00	3	35.25	35.05	-3	2,052	-0.15%
2019/04/29	0	0.00	1	36.25	35.30	-1	2,224	-0.04%
2019/04/10	0	0.00	1	32.70	32.75	-1	2,006	-0.05%
2019/03/29	0	0.00	12	30.80	31.20	-12	1,852	-0.65%
2019/03/21	12	30.98	0	0.00	30.85	12	1,727	0.69%
2019/03/20	0	0.00	4	31.15	31.00	-4	1,701	-0.24%
2019/03/13	0	0.00	1	31.00	31.30	-1	1,456	-0.07%
2019/03/12	0	0.00	1	30.30	30.30	-1	1,340	-0.07%
2019/03/11	0	0.00	2	30.20	30.20	-2	1,315	-0.15%
2019/03/08	0	0.00	1	29.90	29.75	-1	1,288	-0.08%
2019/03/04	0	0.00	5	29.18	29.30	-5	1,178	-0.42%
2019/02/25	0	0.00	5	28.10	28.00	-5	1,089	-0.46%
2019/02/21	0	0.00	1	27.45	28.20	-1	1,046	-0.10%
2019/02/20	1	27.55	5	26.82	27.65	-4	985	-0.41%
2019/02/19	0	0.00	5	26.55	26.65	-5	924	-0.54%
2019/02/18	0	0.00	5	27.25	26.65	-5	917	-0.55%
2018/11/26	1	26.25	2	26.20	26.20	-1	872	-0.11%
2018/11/22	1	26.70	0	0.00	26.35	1	863	0.12%
2018/11/19	0	0.00	0.7	26.65	26.80	-0.7	851	-0.08%
2018/10/31	1	26.75	0	0.00	27.00	1	709	0.14%
2018/10/15	0	0.00	1	25.30	25.45	-1	512	-0.20%
2018/10/09	0	0.00	1	24.60	24.50	-1	764	-0.13%
2018/10/08	2	24.35	0	0.00	24.45	2	753	0.27%
2018/09/13	0	0.00	2	25.50	25.50	-2	844	-0.24%
2018/08/31	2	24.75	0	0.00	25.20	2	923	0.22%
2018/04/20	3	25.40	0	0.00	25.30	3	362	0.83%
2018/03/07	0	0.00	10	26.01	26.05	-10	610	-1.64%
2018/03/06	0	0.00	0.1	25.90	26.00	-0.1	611	-0.02%
2018/01/15	0	0.00	2	27.80	27.80	-2	636	-0.31%
2018/01/12	2	27.65	0.5	27.60	27.75	1.5	682	0.22%
2018/01/10	0	0.00	2	28.35	27.85	-2	666	-0.30%
2018/01/09	2	28.00	2	28.00	28.10	0	631	0.00%