泰豐 (2102)-永豐金-信義券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.65
漲跌
▼0.55
漲幅
-2.72%
成交量
763張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	19.70	0	0.00	19.65	20	743	2.69%
2024/12/11	30	20.45	0	0.00	20.40	30	749	4.00%
2024/11/14	0	0.00	130	21.33	21.40	-130	732	-17.76%	大賣/鉅額交易
2024/11/04	30	21.85	0	0.00	21.85	30	792	3.78%
2024/10/17	14	22.05	0	0.00	21.95	14	899	1.56%
2024/10/09	6	22.25	0	0.00	22.15	6	950	0.63%
2024/09/04	10	21.40	0	0.00	21.40	10	831	1.20%
2024/09/02	10	21.75	0	0.00	21.65	10	832	1.20%
2024/08/30	20	21.83	0	0.00	21.75	20	834	2.40%
2024/08/23	2	21.80	0	0.00	22.15	2	886	0.23%
2024/08/22	20	21.80	0	0.00	21.90	20	889	2.25%
2024/08/20	20	22.20	0	0.00	21.80	20	886	2.26%
2024/08/16	0	0.00	2	23.10	23.05	-2	879	-0.23%
2024/08/15	0	0.00	85	23.45	22.90	-85	884	-9.61%
2024/08/13	0	0.00	10	24.35	23.55	-10	916	-1.09%
2024/08/12	0	0.00	5	24.40	24.25	-5	924	-0.54%
2024/08/08	5	23.75	0	0.00	23.05	5	930	0.54%
2024/08/07	15	23.60	0	0.00	23.65	15	937	1.60%
2024/07/11	0	0.00	0.2	21.65	21.75	-0.2	1,045	-0.02%
2024/06/14	10	20.80	0	0.00	20.55	10	944	1.06%
2024/06/11	13	20.50	0	0.00	20.45	13	932	1.39%
2024/06/07	87	20.50	0	0.00	20.55	87	928	9.37%
2024/06/06	0	0.00	90	20.52	20.50	-90	919	-9.78%
2024/06/03	11	21.55	0	0.00	21.50	11	895	1.23%
2024/05/31	13	21.00	0	21.00	21.25	13	879	1.47%
2024/05/29	10	20.55	0	0.00	20.50	10	842	1.19%
2024/05/23	65	19.89	0	0.00	19.75	65	812	8.00%
2024/05/22	10	20.18	0	0.00	20.05	10	804	1.24%
2024/05/21	15	20.00	0	0.00	20.05	15	799	1.88%
2024/05/17	36	21.16	0	0.00	21.00	36	775	4.64%
2024/04/30	2	19.90	0	0.00	19.65	2	551	0.36%
2024/04/26	20	20.90	20	20.65	20.55	0	472	0.00%
2024/04/16	0	17.50	0	0.00	17.35	0	336	0.00%
2024/04/11	0	17.75	0	0.00	17.55	0	323	0.00%
2024/03/20	0	18.20	0	0.00	18.10	0	341	0.01%
2023/12/08	0	0.00	1	20.15	20.25	-1	477	-0.21%
2023/09/20	1	18.55	0	0.00	18.65	1	255	0.39%
2023/07/03	0	0.00	5	19.15	19.10	-5	457	-1.09%
2023/05/26	0	0.00	5	20.30	20.30	-5	599	-0.83%
2023/04/21	0	0.00	2	20.35	20.50	-2	820	-0.24%
2023/04/20	0	0.00	7	20.54	20.45	-7	818	-0.85%
2023/04/13	5	21.65	0	0.00	21.75	5	810	0.62%
2023/04/11	3	22.10	0	0.00	22.00	3	791	0.38%
2023/02/23	0	0.00	0.1	21.85	21.95	-0.1	848	-0.01%
2023/02/14	0	0.00	6	19.70	19.50	-6	732	-0.82%
2023/02/13	2	19.75	0	0.00	19.65	2	722	0.28%
2022/11/18	0	0.00	1	19.85	19.80	-1	835	-0.12%
2022/11/15	1	19.85	0	0.00	19.80	1	843	0.12%
2022/11/10	1	19.10	0	0.00	19.20	1	847	0.12%
2022/09/28	2	21.20	2	21.70	21.20	0	867	0.00%
2022/09/27	4	21.30	0	0.00	22.05	4	818	0.49%
2022/07/07	0	0.00	3	18.27	18.80	-3	1,513	-0.20%
2022/06/27	1	20.50	0	0.00	20.50	1	1,579	0.06%
2022/06/16	0	0.00	2	20.70	20.30	-2	1,605	-0.12%
2022/06/02	0	0.00	1	23.85	23.85	-1	1,373	-0.07%
2022/05/26	2	24.60	0	0.00	24.45	2	1,321	0.15%
2022/05/16	1	22.90	0	0.00	22.70	1	1,414	0.07%
2022/05/12	0	0.00	1	22.40	22.40	-1	1,451	-0.07%
2022/05/04	0	0.00	20	22.00	21.95	-20	1,574	-1.27%
2022/04/14	3	25.85	0	0.00	25.80	3	1,642	0.18%
2022/03/18	0	0.00	5	27.25	27.35	-5	1,603	-0.31%
2022/03/17	5	26.80	0	0.00	27.05	5	1,598	0.31%
2022/03/01	0	0.00	0	29.95	27.55	0	1,724	0.00%
2022/02/24	10	27.40	0	0.00	27.25	10	1,711	0.58%
2022/02/23	3	27.85	0	0.00	28.00	3	1,700	0.18%
2022/02/22	10	27.50	0	0.00	28.05	10	1,711	0.58%
2022/02/21	0	0.00	20	28.50	28.80	-20	1,682	-1.19%
2022/02/16	20	27.50	0	0.00	28.30	20	1,662	1.20%
2022/02/14	0	0.00	5	27.80	27.65	-5	1,691	-0.30%
2022/02/09	4	29.38	25	29.50	29.65	-21	1,663	-1.26%
2022/02/08	1	29.50	0	0.00	29.80	1	1,639	0.06%
2022/02/07	10	27.20	0	0.00	27.90	10	1,552	0.64%
2022/01/26	15	27.43	0	0.00	27.10	15	1,538	0.97%
2021/11/26	0	0.00	2	26.20	26.20	-2	2,193	-0.09%
2021/11/08	2	27.30	0	0.00	26.90	2	2,256	0.09%
2021/10/18	3	29.98	0	0.00	29.30	3	2,143	0.14%
2021/10/12	0	0.00	9	27.24	27.25	-9	2,025	-0.44%
2021/10/06	0	28.40	0	0.00	28.15	0	2,159	0.00%
2021/10/01	0	0.00	1	29.20	29.50	-1	2,122	-0.05%
2021/09/30	20	31.10	20	29.35	29.35	0	2,074	0.00%
2021/09/27	10	31.60	0	0.00	31.55	10	1,850	0.54%
2021/09/16	0	0.00	1	26.80	26.85	-1	1,758	-0.06%
2021/09/01	1	28.40	0	0.00	28.40	1	2,933	0.03%
2021/08/30	0	0.00	9	27.82	28.25	-9	3,379	-0.27%
2021/08/27	9	28.60	0	0.00	27.90	9	3,695	0.24%
2021/08/20	0	0.00	1	25.95	25.80	-1	3,940	-0.03%
2021/08/16	0	0.00	1	27.30	27.75	-1	5,570	-0.02%
2021/07/30	1	29.10	0	0.00	28.75	1	6,781	0.01%
2021/07/26	0	0.00	0	28.50	29.20	0	7,067	0.00%
2021/07/15	7	27.49	3	27.50	27.45	4	7,771	0.05%
2021/07/14	0	0.00	7	28.01	27.20	-7	7,859	-0.09%
2021/06/29	0	0.00	7	28.45	28.10	-7	8,951	-0.08%
2021/06/24	5	30.10	1	29.50	30.10	4	9,100	0.04%
2021/06/23	1	29.00	0	0.00	28.55	1	9,066	0.01%
2021/06/18	0	0.00	5	28.19	28.65	-5	9,111	-0.05%
2021/06/17	0	0.00	1	28.85	28.30	-1	9,103	-0.01%
2021/06/16	3	29.77	0	0.00	29.60	3	9,086	0.03%
2021/06/15	2	31.45	0	0.00	30.30	2	8,985	0.02%
2021/06/11	5	31.55	5	31.30	31.15	0	8,891	0.00%
2021/06/10	1	34.60	8	34.97	32.45	-7	8,840	-0.08%
2021/06/09	15	33.17	7	34.06	32.60	8	8,576	0.09%
2021/06/08	0	0.00	4	32.28	32.55	-4	8,147	-0.05%
2021/06/07	6	30.86	5	30.71	29.60	1	7,892	0.01%
2021/06/04	0	0.00	24	29.78	30.70	-24	7,693	-0.31%
2021/06/03	2	27.70	3	28.13	27.95	-1	7,394	-0.01%
2021/06/02	10	28.35	0	0.00	28.05	10	7,366	0.14%
2021/05/31	5	27.70	0	0.00	27.20	5	7,241	0.07%
2021/05/28	2	28.98	0	0.00	28.60	2	7,104	0.03%
2021/05/27	4	30.49	1	30.35	29.20	3	6,950	0.04%
2021/05/26	0	0.00	4	26.70	29.00	-4	6,587	-0.06%
2021/05/25	8	29.30	3	26.40	27.00	5	6,203	0.08%
2021/05/24	2	26.10	2	27.65	29.00	0	5,813	0.00%
2021/05/20	3	25.15	0	0.00	25.20	3	5,173	0.06%
2021/05/18	0	0.00	1	22.70	22.90	-1	4,974	-0.02%
2021/05/17	1	22.05	0	0.00	22.05	1	4,933	0.02%
2021/05/12	0	0.00	2	25.33	25.75	-2	4,626	-0.04%
2021/05/11	7	25.69	1	25.60	25.15	6	4,441	0.14%
2021/05/05	6	23.41	0	0.00	23.20	6	4,011	0.15%
2021/05/04	0	0.00	1	22.10	22.80	-1	3,968	-0.03%
2021/05/03	0	0.00	6	25.00	24.40	-6	3,779	-0.16%
2021/04/29	0	0.00	3	25.40	25.50	-3	3,709	-0.08%
2021/04/26	1	27.60	1	27.00	27.25	0	3,474	0.00%
2021/04/23	0	0.00	11	25.70	26.30	-11	3,253	-0.34%
2021/04/21	3	26.00	0	0.00	25.55	3	3,076	0.10%
2021/04/20	1	25.75	0	0.00	25.05	1	2,981	0.03%
2021/04/19	5	24.91	0	0.00	25.00	5	2,906	0.17%
2021/04/16	0	0.00	15	24.52	24.40	-15	2,854	-0.53%
2021/04/12	0	0.00	9	24.01	24.80	-9	2,493	-0.36%
2021/04/08	0	0.00	1	22.65	22.55	-1	2,222	-0.04%
2021/04/07	5	23.25	0	0.00	22.90	5	2,140	0.23%
2021/03/31	9	21.50	0	0.00	21.35	9	1,795	0.50%
2021/03/22	2	18.90	0	0.00	19.00	2	1,430	0.14%
2021/03/19	0	0.00	7	19.11	19.30	-7	1,406	-0.50%
2021/03/18	1	18.75	4	18.65	18.75	-3	1,342	-0.22%
2021/03/17	0	0.00	2	18.20	18.25	-2	1,326	-0.15%
2021/03/16	1	18.50	13	18.13	18.50	-12	1,319	-0.91%
2021/03/15	0	0.00	5	17.50	17.70	-5	1,311	-0.38%
2021/03/12	2	17.40	0	0.00	17.45	2	1,327	0.15%
2021/03/11	5	17.78	0	0.00	17.75	5	1,355	0.37%
2021/02/24	5	17.55	0	0.00	17.55	5	1,797	0.28%
2021/02/19	0	0.00	0	17.15	17.20	0	1,974	0.00%
2021/02/05	0	17.50	0	0.00	16.50	0	2,057	0.00%
2021/01/15	4	17.30	0	0.00	17.20	4	2,276	0.18%
2021/01/13	5	17.95	0	0.00	17.80	5	2,276	0.22%
2021/01/12	2	17.70	0	0.00	17.60	2	2,265	0.09%
2021/01/05	6	18.50	0	0.00	18.50	6	2,181	0.28%
2020/12/22	0	0.00	0	20.15	20.15	0	2,032	0.00%
2020/12/21	2	20.10	0	0.00	20.10	2	2,051	0.10%
2020/12/18	2	20.20	0	0.00	20.20	2	2,068	0.10%
2020/12/16	2	20.20	0	0.00	20.50	2	2,123	0.09%
2020/12/11	4	20.58	0	0.00	20.30	4	2,139	0.19%
2020/12/09	2	20.85	0	0.00	20.45	2	2,158	0.09%
2020/12/08	2	20.68	0	0.00	20.35	2	2,165	0.09%
2020/12/07	5	20.88	0	0.00	20.85	5	2,164	0.23%
2020/12/04	7	21.24	4	21.55	21.15	3	2,211	0.14%
2020/12/03	0	0.00	10	21.00	21.10	-10	2,144	-0.47%
2020/11/20	0	0.00	65.6	19.49	19.75	-65.6	2,156	-3.04%
2020/11/19	6	19.28	0	0.00	18.95	6	2,243	0.27%
2020/11/17	7	19.47	0	0.00	19.50	7	2,304	0.30%
2020/11/16	16	20.08	0	0.00	20.05	16	2,333	0.69%
2020/11/12	0	0.00	10	20.40	20.20	-10	2,406	-0.42%
2020/11/09	0	0.00	7	20.60	20.50	-7	2,357	-0.30%
2020/11/05	7	21.16	0	0.00	20.50	7	2,470	0.28%
2020/10/15	0	0.00	5	19.90	19.85	-5	3,474	-0.14%
2020/10/08	5	20.00	0	0.00	20.05	5	3,944	0.13%
2020/09/09	2	22.00	0	0.00	22.00	2	6,468	0.03%
2020/09/08	3	22.40	0	0.00	22.20	3	6,426	0.05%
2020/09/04	15	22.90	0	0.00	22.35	15	6,469	0.23%
2020/08/26	36	24.03	1	23.60	23.75	35	6,770	0.52%
2020/08/25	10	22.95	10	23.15	23.80	0	6,775	0.00%
2020/08/21	0	0.00	1	22.40	22.65	-1	6,562	-0.02%
2020/08/19	0	0.00	6	21.75	21.05	-6	6,351	-0.09%
2020/08/11	6	21.38	0	0.00	21.30	6	6,322	0.09%
2020/08/07	0	0.00	5	20.73	20.40	-5	6,313	-0.08%
2020/07/28	0	0.00	0.1	22.50	22.60	-0.1	6,717	0.00%
2020/07/23	0	0.00	3	22.13	22.20	-3	6,802	-0.04%
2020/07/21	0	0.00	60	20.81	21.40	-60	6,819	-0.88%
2020/07/20	0	0.00	2	21.08	20.95	-2	6,989	-0.03%
2020/07/17	3	21.20	0	0.00	20.80	3	7,040	0.04%
2020/07/16	2	22.15	2	22.25	21.85	0	7,015	0.00%
2020/07/13	7	20.84	35	20.68	21.00	-28	7,124	-0.39%
2020/07/10	0	0.00	10	19.90	20.00	-10	7,442	-0.13%
2020/07/09	8	21.04	8	20.75	20.75	0	7,579	0.00%
2020/07/08	53	20.83	0	0.00	20.90	53	7,453	0.71%
2020/07/06	47	19.20	0	0.00	19.15	47	7,413	0.63%
2020/06/24	0	0.00	30	17.00	17.15	-30	6,648	-0.45%
2020/06/23	30	17.85	0	0.00	17.15	30	6,654	0.45%
2020/06/10	5	17.19	2	17.00	17.35	3	6,646	0.05%
2020/06/01	0	0.00	10	16.80	17.40	-10	6,272	-0.16%
2020/05/28	0	0.00	0.7	15.70	15.75	-0.7	6,213	-0.01%
2020/05/14	0	0.00	5	15.89	15.50	-5	6,025	-0.08%
2020/05/11	1	16.40	0	0.00	16.25	1	5,907	0.02%
2020/05/06	10	18.00	0	0.00	17.40	10	5,668	0.18%
2020/05/05	6	17.63	0	0.00	18.15	6	5,565	0.11%
2020/04/30	0	0.00	6	16.85	16.45	-6	5,214	-0.12%
2020/04/28	0	0.00	2	16.55	16.45	-2	5,059	-0.04%
2020/04/27	8	16.25	0	0.00	16.20	8	4,919	0.16%
2020/04/21	0	0.00	1	15.05	15.15	-1	4,274	-0.02%
2020/04/20	1	15.35	7	15.22	15.35	-6	4,172	-0.14%
2020/04/15	0	0.00	1	16.20	16.00	-1	3,612	-0.03%
2020/04/14	0	0.00	2	15.00	14.80	-2	3,117	-0.06%
2020/04/10	0	0.00	4	14.20	13.90	-4	2,740	-0.15%
2020/03/27	14	12.56	0	0.00	12.25	14	2,397	0.58%
2020/03/26	0	0.00	2	13.10	12.90	-2	2,330	-0.09%
2020/03/23	0	0.00	13	12.65	12.95	-13	2,109	-0.62%
2020/03/20	0	0.00	16	11.80	11.80	-16	1,876	-0.85%
2020/03/10	3	11.00	0	0.00	11.20	3	1,609	0.19%
2020/02/20	2	12.05	0	0.00	11.95	2	1,588	0.13%
2019/12/25	3	13.40	0	13.55	13.60	3	3,361	0.09%
2019/12/19	0	0.00	2	13.75	13.70	-2	3,351	-0.06%
2019/10/29	0	0.00	5	13.75	13.60	-5	2,421	-0.21%
2019/10/24	200	14.45	200	14.15	14.50	0	2,233	0.00%	大買/大賣/
2019/10/22	7	14.56	4	14.20	14.20	3	2,031	0.15%
2019/10/21	2	14.30	0	0.00	14.35	2	1,644	0.12%
2019/10/16	6	13.62	0	0.00	13.60	6	1,228	0.49%
2019/10/15	10	13.16	0	0.00	13.25	10	1,068	0.94%
2019/10/04	0	0.00	4	12.10	12.10	-4	936	-0.43%
2019/09/20	2	12.40	0	0.00	12.45	2	1,110	0.18%
2019/09/16	2	12.25	0	0.00	12.15	2	1,157	0.17%
2019/07/03	0	0.00	10	12.00	12.00	-10	3,076	-0.33%
2019/06/04	10	12.90	0	0.00	12.80	10	2,526	0.40%
2019/05/29	5	13.45	5	13.55	13.10	0	2,397	0.00%
2019/05/14	5	12.65	5	12.95	13.40	0	1,238	0.00%
2019/05/09	5	12.65	5	12.80	12.10	0	751	0.00%
2019/05/08	0	0.00	4	11.63	11.65	-4	410	-0.98%
2019/04/11	0.1	11.05	0	0.00	11.10	0.1	333	0.01%
2019/04/03	2	10.90	0	0.00	10.90	2	326	0.61%
2018/12/11	0	0.00	522	11.17	11.15	-522	652	-80.04%	大賣/鉅額交易
2018/12/10	0	0.00	97	11.26	11.20	-97	630	-15.38%
2018/12/05	0	0.00	20	11.60	11.65	-20	625	-3.20%
2018/11/29	0	0.00	40	11.95	11.85	-40	609	-6.57%
2018/11/07	0	0.00	3	10.95	11.15	-3	590	-0.51%
2018/10/30	0	0.00	2	10.90	10.85	-2	594	-0.34%
2018/10/15	2	12.10	0	0.00	12.20	2	494	0.40%
2018/10/09	56	13.00	2	13.00	13.00	54	453	11.90%
2018/10/04	86	12.95	0	0.00	12.95	86	420	20.46%
2018/10/02	65	13.28	0	0.00	13.30	65	410	15.82%
2018/10/01	100	13.18	0	0.00	13.35	100	406	24.62%
2018/09/28	38	13.04	0	0.00	13.05	38	396	9.58%
2018/09/27	339	13.10	10	12.95	13.15	329	386	85.07%	大買/鉅額交易
2018/09/26	0	0.00	10	12.80	12.80	-10	339	-2.94%
2018/09/25	0	0.00	2	12.65	12.70	-2	330	-0.60%
2018/09/18	0	0.00	10	12.30	12.40	-10	310	-3.22%
2018/09/10	0	0.00	10	12.00	12.00	-10	314	-3.18%
2018/09/03	20	12.40	0	0.00	12.35	20	325	6.15%
2018/07/10	20	12.25	0	0.00	12.10	20	518	3.85%
2018/01/29	0	0.00	5	13.60	13.65	-5	600	-0.83%
2018/01/16	2	13.90	0	0.00	13.90	2	594	0.34%
2018/01/09	5	13.90	0	0.00	14.00	5	585	0.85%