宏旭-KY (2243)-永豐金-信義券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
16.60
漲跌
▲0.05
漲幅
+0.30%
成交量
192張
產業
上市汽車類股▲0.43%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	4	16.58	16.55	-4	2,244	-0.18%
2024/12/13	5	17.13	3	16.90	16.80	2	2,284	0.09%
2024/12/11	4	17.54	4	17.34	17.30	0	2,317	0.00%
2024/12/10	0	0.00	9	17.77	17.50	-9	2,386	-0.38%
2024/12/02	10	18.34	6	18.20	18.20	4	2,528	0.16%
2024/11/28	3	18.38	3	18.50	18.50	0	2,590	0.00%
2024/11/21	3	18.93	2	18.90	18.90	1	2,817	0.04%
2024/11/20	1	19.50	0	0.00	19.05	1	2,850	0.04%
2024/11/11	1	20.25	7	21.22	20.50	-6	3,648	-0.16%
2024/10/29	2	21.18	1	20.85	20.70	1	4,031	0.02%
2024/10/28	2	21.63	1	21.60	21.65	1	4,019	0.02%
2024/10/25	2	22.08	0	0.00	22.10	2	4,027	0.05%
2024/10/23	2	22.95	3	22.95	22.95	-1	4,031	-0.02%
2024/10/15	1	22.90	0	0.00	22.80	1	4,523	0.02%
2024/10/14	3	23.12	3	23.18	23.30	0	4,839	0.00%
2024/10/11	1	25.20	0	0.00	25.20	1	5,009	0.02%
2024/10/09	6	28.28	4	28.20	27.95	2	5,339	0.04%
2024/10/07	1	27.50	2	28.48	28.85	-1	5,294	-0.02%
2024/10/01	1	28.50	2	28.30	28.45	-1	5,157	-0.02%
2024/09/30	1	28.10	4	28.24	28.45	-3	5,001	-0.06%
2024/09/27	0	0.00	4	26.35	26.25	-4	4,853	-0.08%
2024/09/26	6	26.38	2	27.15	25.65	4	4,828	0.08%
2024/09/25	1	27.15	1	27.30	27.40	0	4,764	0.00%
2024/09/24	2	27.15	0	0.00	27.40	2	4,705	0.04%
2024/09/23	1	26.60	0	0.00	26.80	1	4,617	0.02%
2024/09/20	1	28.00	5	26.17	26.40	-4	4,554	-0.09%
2024/09/19	8	28.00	1	28.50	27.90	7	4,444	0.16%
2024/09/18	1	25.65	2	26.28	26.20	-1	4,200	-0.02%
2024/09/10	0	0.00	2	23.45	23.50	-2	3,871	-0.05%
2024/09/09	0	0.00	1	21.25	21.40	-1	3,858	-0.03%
2024/09/03	1	24.95	0	0.00	24.00	1	3,802	0.03%
2024/09/02	2	23.95	0	0.00	24.10	2	3,761	0.05%
2024/08/28	1	25.30	6	25.08	24.30	-5	3,770	-0.13%
2024/08/27	1	25.95	2	26.10	25.80	-1	3,722	-0.03%
2024/08/26	2	25.38	2	25.75	24.70	0	3,674	0.00%
2024/08/23	2	25.03	1	26.00	25.80	1	3,686	0.03%
2024/08/22	1	25.70	0	0.00	25.40	1	3,654	0.03%
2024/08/19	0	0.00	10	29.50	28.60	-10	3,462	-0.29%
2024/08/15	0	0.00	5	25.00	25.70	-5	3,192	-0.16%
2024/08/14	7	23.09	7	22.89	23.40	0	3,125	0.00%
2024/08/13	9	23.18	8	24.00	23.70	1	3,029	0.03%
2024/08/12	5	24.70	0	0.00	24.70	5	2,912	0.17%
2024/08/09	21	29.01	7	27.83	27.40	14	2,892	0.48%
2024/08/08	1	26.85	1	28.85	28.85	0	2,604	0.00%
2024/08/01	0	0.00	1	29.20	30.00	-1	2,417	-0.04%
2024/07/23	2	28.25	0	0.00	27.50	2	2,338	0.09%
2024/07/22	1	28.25	0	0.00	28.25	1	2,301	0.04%
2024/07/16	0	0.00	1	28.35	28.50	-1	2,100	-0.05%
2024/07/15	5	26.92	4	26.29	26.85	1	1,762	0.06%
2024/07/08	1	18.60	0	0.00	18.45	1	574	0.17%
2024/06/03	0	0.00	2	19.65	19.30	-2	525	-0.38%
2024/05/22	2	18.20	0	0.00	17.60	2	352	0.57%
2024/04/02	1	14.40	0	0.00	14.40	1	523	0.19%
2024/01/11	4	21.03	4	20.65	19.45	0	466	0.00%
2023/12/21	0	0.00	1	19.60	19.75	-1	409	-0.24%
2023/12/19	2	18.85	0	0.00	18.80	2	393	0.51%
2023/12/18	0	0.00	1	18.25	18.15	-1	382	-0.26%
2023/12/14	0	0.00	1	19.95	19.05	-1	369	-0.27%
2023/12/13	1	20.00	2	20.53	19.75	-1	362	-0.28%
2023/12/12	3	20.75	1	20.20	20.80	2	338	0.59%
2023/12/11	0	0.00	1	19.30	18.95	-1	291	-0.34%
2023/11/14	0	0.00	2	18.00	18.35	-2	286	-0.70%
2023/11/13	2	17.20	2	17.68	17.15	0	263	0.00%
2023/10/23	0	0.00	1	16.80	16.65	-1	266	-0.38%
2023/10/18	1	16.00	0	0.00	16.00	1	262	0.38%
2023/10/17	0	0.00	1	16.80	16.45	-1	261	-0.38%
2023/10/03	0	0.00	10	14.56	14.55	-10	248	-4.03%
2023/09/22	0	0.00	3	15.40	15.45	-3	247	-1.21%
2023/09/12	10	16.51	0	0.00	16.00	10	240	4.15%
2023/09/07	0	0.00	10	15.23	15.20	-10	199	-5.02%
2023/09/04	7	15.70	0	0.00	15.45	7	217	3.21%
2023/09/01	3	16.05	0	0.00	16.05	3	215	1.39%
2023/07/17	0	0.00	3	18.45	17.00	-3	226	-1.32%
2023/07/14	3	17.10	0	0.00	17.10	3	230	1.30%
2023/07/13	0	0.00	1	15.50	15.55	-1	235	-0.43%
2023/06/20	0	0.00	8	19.10	19.00	-8	495	-1.61%
2023/06/09	9	20.12	0	0.00	19.70	9	902	1.00%
2023/04/20	0	0.00	10	21.48	21.05	-10	1,734	-0.58%
2023/04/18	2	22.20	0	0.00	22.10	2	1,721	0.12%
2023/04/17	0	0.00	2	23.00	22.80	-2	1,716	-0.12%
2023/04/10	10	22.80	0	0.00	22.65	10	1,830	0.55%
2023/03/29	2	22.25	0	0.00	22.20	2	1,741	0.11%
2023/03/27	2	22.30	2	22.90	22.40	0	1,714	0.00%
2023/03/24	10	23.72	8	22.70	22.70	2	1,696	0.12%
2023/03/23	2	23.30	2	24.50	23.40	0	1,663	0.00%
2023/03/22	8	23.75	8	23.95	23.95	0	1,628	0.00%
2023/03/21	9	24.13	8	23.55	23.55	1	1,605	0.06%
2023/03/20	9	24.58	8	23.80	23.80	1	1,565	0.06%
2023/03/17	36	24.15	38	24.50	24.50	-2	1,490	-0.13%
2023/03/16	2	22.80	0	0.00	23.10	2	1,382	0.14%
2023/03/15	14	23.54	16	23.82	23.75	-2	1,313	-0.15%
2023/03/14	0	0.00	1	22.80	21.95	-1	1,227	-0.08%
2023/03/13	10	21.60	9	21.65	21.65	1	1,203	0.08%
2023/03/10	12	22.18	10	22.03	22.00	2	1,165	0.17%
2023/03/09	1	22.00	1	22.80	22.50	0	1,116	0.00%
2023/03/08	2	21.95	3	22.38	22.90	-1	957	-0.10%
2023/03/07	11	21.03	12	20.93	20.85	-1	875	-0.11%
2023/03/06	11	20.02	27	19.73	20.75	-16	833	-1.92%
2023/03/01	1	19.05	1	19.35	19.05	0	753	0.00%
2023/02/24	2	19.83	3	19.80	19.70	-1	719	-0.14%
2023/02/23	0	0.00	1	18.90	18.80	-1	655	-0.15%
2023/02/22	3	17.10	10	17.13	17.75	-7	593	-1.18%
2023/02/20	10	17.48	0	0.00	17.50	10	557	1.79%
2023/02/13	3	18.22	3	18.65	17.85	0	481	0.00%
2023/02/10	0	0.00	1	18.10	17.60	-1	409	-0.24%
2023/02/06	0	0.00	4	17.98	18.45	-4	341	-1.17%
2023/01/31	12	16.58	0	0.00	16.40	12	315	3.80%
2022/08/26	2	16.10	2	16.50	16.25	0	488	0.00%
2022/08/23	2	15.90	0	0.00	15.80	2	490	0.41%
2022/08/22	2	16.20	0	0.00	16.15	2	498	0.40%
2022/08/18	0	0.00	2	16.70	16.60	-2	522	-0.38%
2022/08/12	2	16.30	2	16.60	16.30	0	692	0.00%
2022/08/11	4	16.60	0	0.00	16.00	4	667	0.60%
2022/08/04	4	16.10	4	16.75	16.95	0	624	0.00%
2022/08/01	0	0.00	4	16.35	17.10	-4	551	-0.73%
2022/07/29	2	15.70	2	16.00	15.70	0	521	0.00%
2022/06/10	2	18.50	2	18.80	18.55	0	1,133	0.00%
2022/05/31	2	19.10	0	0.00	18.50	2	1,108	0.18%
2022/05/30	0	0.00	2	19.60	19.55	-2	1,096	-0.18%
2022/05/27	2	18.80	2	19.20	18.90	0	1,078	0.00%
2022/05/25	2	18.25	2	18.50	18.15	0	1,045	0.00%
2022/05/24	6	18.90	2	19.90	17.80	4	1,041	0.38%
2022/05/23	0	0.00	2	19.70	19.55	-2	991	-0.20%
2022/05/20	0	0.00	2	18.30	18.45	-2	888	-0.23%
2021/10/18	0	0.00	1	22.00	23.35	-1	1,349	-0.07%
2021/10/15	0	0.00	1	20.05	21.25	-1	1,296	-0.08%
2021/10/14	5	18.50	3	19.35	19.35	2	1,199	0.17%
2021/10/13	0	0.00	20	17.53	17.60	-20	1,154	-1.73%
2021/09/16	20	17.28	0	0.00	16.25	20	887	2.25%
2020/12/03	0	0.00	1	12.20	12.30	-1	169	-0.59%
2020/12/02	1	13.00	0	0.00	12.80	1	164	0.61%
2020/12/01	3	14.13	1	15.50	13.50	2	154	1.29%
2020/11/30	0	0.00	2	14.10	14.10	-2	110	-1.80%
2020/05/20	2	10.25	2	10.55	9.92	0	44	0.00%
2020/01/20	0	0.00	1	16.10	16.65	-1	134	-0.74%
2020/01/17	1	16.60	0	0.00	16.50	1	133	0.75%
2019/12/11	2	13.65	2	13.85	13.80	0	79	0.00%
2019/08/27	5	15.00	5	15.00	15.10	0	75	0.00%
2019/02/21	0	0.00	4	18.00	18.10	-4	29	-13.49%
2019/02/15	0	0.00	2	17.50	17.50	-2	35	-5.62%
2018/12/10	1	19.80	0	0.00	19.75	1	31	3.13%
2018/12/06	2	20.98	0	0.00	20.10	2	31	6.43%
2018/12/05	1	20.50	0	0.00	20.70	1	30	3.31%
2018/12/04	2	19.88	0	0.00	19.90	2	29	6.89%
2018/11/28	0	0.00	6	19.60	19.70	-6	24	-24.31%
2018/11/22	0	0.00	3	19.60	19.30	-3	23	-12.53%
2018/11/21	0	0.00	1	19.90	19.00	-1	23	-4.20%
2018/11/20	10	19.05	0	0.00	19.05	10	23	42.67%
2018/02/26	2	34.10	0	0.00	36.90	2	85	2.33%