• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)
  • 股價
    46.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    540張
  • 產業
    上市

  • 13人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻華先進-創 (2258)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21146.3500.0046.3515600.18%
2025/01/20247.1300.0046.4025560.36%
2025/01/1600.00148.1548.25-1519-0.19%
2025/01/1500.00447.1346.50-4465-0.86%
2025/01/1400.00645.2846.95-6439-1.37%
2025/01/13442.69143.8042.7033940.76%
2025/01/1000.00143.9044.05-1388-0.26%
2025/01/09343.42143.9043.0024050.49%
2025/01/0600.00545.5745.15-5400-1.25%
2025/01/0300.00244.8844.80-2373-0.53%
2025/01/02142.80142.5542.7003600.00%
2024/12/2500.00141.5542.05-1391-0.26%
2024/12/1800.00540.8540.75-5418-1.19%
2024/12/17540.5400.0040.4554221.18%
2024/12/1600.00140.6040.40-1436-0.23%
2024/12/10240.0800.0040.0524370.46%
2024/12/04141.4000.0041.3014520.22%
2024/12/0300.00142.0042.00-1468-0.21%
2024/11/29141.5000.0041.5014710.21%
2024/11/22140.75141.0040.7004660.00%
2024/11/21140.3500.0040.7514670.21%
2024/11/20140.9000.0040.4514670.21%
2024/11/1900.00140.9041.00-1470-0.21%
2024/11/14140.0500.0039.9514730.21%
2024/11/08142.9000.0042.9514720.21%
2024/10/29242.4500.0042.2525300.38%
2024/10/28143.50143.9543.2005240.00%
2024/10/24143.0000.0042.9015260.19%
2024/10/23243.0300.0043.1025260.38%
2024/10/1800.00243.4843.60-2539-0.37%
2024/10/17142.0000.0042.1515450.18%
2024/10/16143.0500.0042.0015370.19%
2024/10/15244.7000.0043.9025130.39%
2024/10/09145.05245.7045.70-1481-0.21%
2024/10/08246.03146.5046.0014790.21%
2024/10/0700.00146.5546.75-1480-0.21%
2024/10/01146.05645.5745.35-5479-1.04%
2024/09/30246.9800.0046.2024840.41%
2024/09/2700.00146.0047.15-1482-0.21%
2024/09/2600.00146.0545.70-1470-0.21%
2024/09/24145.0000.0045.0014850.21%
2024/09/20144.95445.7146.00-3503-0.60%
2024/09/19143.15144.6544.8505060.00%
2024/09/18343.18243.8543.8515100.20%
2024/09/16343.08342.8844.0005190.00%
2024/09/1200.00139.8039.40-1564-0.18%
2024/09/11138.90139.4538.9005700.00%
2024/09/10139.0000.0038.8515730.17%
2024/09/09238.88239.4339.2005720.00%
2024/09/0600.00140.5040.25-1572-0.17%
2024/09/04140.1500.0039.5515880.17%
2024/08/26141.80142.2042.0506490.00%
2024/08/23140.60141.1541.1506490.00%
2024/08/21141.10241.5541.70-1659-0.15%
2024/08/20141.10141.4041.2006540.00%
2024/08/19141.00141.7541.0006540.00%
2024/08/16141.3000.0041.1516550.15%
2024/08/1500.00240.9840.85-2648-0.31%
2024/08/14240.4800.0040.0026440.31%
2024/08/0900.00140.8040.25-1648-0.15%
2024/08/08139.9500.0039.0016440.16%
2024/08/06439.54443.2540.4006240.00%
2024/08/05241.5500.0040.0026190.32%
2024/08/02144.35144.9544.4006180.00%
2024/07/3000.00145.1545.25-1631-0.16%
2024/07/23144.008644.3044.05-85636-13.36%
2024/07/2200.0016143.7044.30-161633-25.41% 大賣/鉅額交易
2024/07/19243.7500.0044.1026290.32%
2024/07/18145.80344.7544.75-2619-0.32%
2024/07/1600.003046.0145.85-30611-4.91%
2024/07/15846.062746.0045.85-19615-3.09%
2024/07/1100.001046.6846.70-10625-1.60%
2024/07/1000.006946.0646.05-69632-10.91%
2024/07/0900.004746.2345.75-47630-7.45%
2024/07/0800.002546.3546.60-25621-4.02%
2024/07/04147.55148.4047.1506100.00%
2024/06/28248.9300.0047.9525960.34%
2024/06/2500.00249.5049.70-2540-0.37%
2024/06/21149.05149.7048.7005130.00%
2024/06/1800.00245.9546.50-2427-0.47%
2024/06/11145.0500.0045.0014110.24%
2024/06/0500.00145.7545.85-1392-0.25%
2024/05/15743.6500.0043.9075201.34%
2024/05/09144.1000.0044.0015830.17%
2024/05/08343.68144.9045.0025900.34%
2024/05/071143.9900.0043.80115821.89%
2024/05/02842.8100.0043.2085691.40%
2024/04/22143.4000.0042.9515870.17%
2024/04/19142.90342.5542.25-2583-0.34%
2024/04/18242.9800.0043.3525780.35%
2024/04/17243.88344.6043.95-1580-0.17%
2024/04/16342.9000.0042.5535720.52%
2024/04/11144.0500.0043.8515830.17%
2024/04/0900.00144.2044.60-1597-0.17%
2024/04/08344.42245.1544.5016010.17%
2024/04/0200.00143.4043.35-1600-0.17%
2024/04/010.543.8500.0043.850.56020.08%
2024/03/27144.0500.0044.1516090.16%
2024/03/2000.00144.7544.40-1668-0.15%
2024/03/1200.00146.9546.70-1683-0.15%
2024/03/1100.00645.6345.80-6681-0.88%
2024/03/08144.2500.0044.4516860.15%
2024/03/0400.00146.9546.80-1753-0.13%
2024/03/0100.00146.4546.30-1763-0.13%
2024/02/29145.05145.7045.8507660.00%
2024/02/2600.00246.8047.30-2806-0.25%
2024/02/2300.002445.1646.20-24829-2.89%
2024/02/2200.00344.3045.00-3884-0.34%
2024/02/20645.33145.4544.4558870.56%
2024/02/192141.60742.8444.00148731.60%
2024/02/16139.7000.0040.0018470.12%
2024/02/151939.7300.0039.70198522.23%
2024/02/052740.0100.0040.00278503.17%
2024/02/024240.8200.0040.70428434.98%
2024/02/0100.00741.4141.60-7842-0.83%
鴻華先進-創 相關文章
鴻華先進-創 相關影音