廣宇 (2328)-永豐金-信義券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
3,923張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	52	39.46	0	0.00	39.15	52	3,881	1.34%
2024/11/21	1	38.65	0	0.00	38.70	1	3,834	0.03%
2024/11/20	2	39.75	22	39.61	38.75	-20	3,798	-0.53%
2024/11/19	10	38.90	0	0.00	39.55	10	3,652	0.27%
2024/11/13	2	38.80	0	0.00	38.45	2	3,369	0.06%
2024/11/12	9	40.37	132	40.68	39.05	-123	3,285	-3.74%	大賣/鉅額交易
2024/11/11	103	39.63	0	0.00	39.85	103	2,809	3.67%	大買/鉅額交易
2024/11/08	1	40.10	21	38.99	39.20	-20	2,699	-0.74%
2024/11/07	52	39.79	6	39.39	39.80	46	2,513	1.83%
2024/11/06	1	38.85	1	38.45	38.15	0	2,115	0.00%
2024/11/05	11	38.71	81	38.59	38.00	-70	2,059	-3.40%
2024/11/04	92	39.02	237	38.27	39.00	-145	1,949	-7.44%	大賣/鉅額交易
2024/11/01	208	38.47	26	37.95	38.55	182	1,807	10.07%	大買/鉅額交易
2024/10/30	35	37.48	1	37.90	37.60	34	1,547	2.20%
2024/10/22	0	0.00	4	36.10	36.30	-4	1,313	-0.30%
2024/10/11	1	33.95	0	0.00	33.90	1	1,551	0.06%
2024/09/18	0	0.00	1	35.50	34.75	-1	2,666	-0.04%
2024/09/04	0	0.00	20	33.30	34.25	-20	3,527	-0.57%
2024/09/03	20	36.12	0	0.00	35.50	20	3,692	0.54%
2024/07/19	4	36.88	0	0.00	36.80	4	8,553	0.05%
2024/07/11	0	0.00	101	40.22	40.00	-101	8,418	-1.20%	大賣/鉅額交易
2024/07/10	100	40.10	1	40.20	40.45	99	8,388	1.18%
2024/07/05	2	40.90	3	40.58	40.55	-1	8,169	-0.01%
2024/07/02	0	0.00	180	39.53	39.15	-180	8,000	-2.25%	大賣/鉅額交易
2024/07/01	1	39.75	220	39.88	39.60	-219	8,007	-2.73%	大賣/鉅額交易
2024/06/28	2	40.85	740	40.29	40.05	-738	8,035	-9.18%	大賣/鉅額交易
2024/06/27	1,140	40.53	0	0.00	40.25	1,140	8,056	14.15%	大買/鉅額交易
2024/06/26	1	39.85	0	0.00	39.65	1	8,285	0.01%
2024/06/24	1	40.20	2	40.20	39.80	-1	9,324	-0.01%
2024/06/21	0	0.00	6	40.15	40.15	-6	9,294	-0.06%
2024/06/20	0	0.00	17	40.24	40.30	-17	9,245	-0.18%
2024/06/17	0	0.00	5	39.64	39.70	-5	9,018	-0.06%
2024/06/14	2	40.10	3	40.35	40.00	-1	9,016	-0.01%
2024/06/13	0	0.00	7	39.15	38.80	-7	8,899	-0.08%
2024/06/11	1	38.60	0	0.00	38.60	1	8,972	0.01%
2024/06/07	3	39.70	2	39.70	39.30	1	8,929	0.01%
2024/06/06	14	41.87	12	40.50	40.85	2	8,866	0.02%
2024/06/05	158	40.57	165.3	40.93	41.90	-7.3	8,267	-0.09%	大買/大賣/
2024/06/04	7	40.59	12	39.74	39.50	-5	7,684	-0.07%
2024/06/03	44	39.56	34	39.39	40.00	10	7,305	0.14%
2024/05/31	4	39.26	171	39.90	38.90	-167	6,993	-2.39%	大賣/鉅額交易
2024/05/30	178	39.05	7	39.24	38.95	171	6,448	2.65%	大買/鉅額交易
2024/05/29	79	39.48	318	39.57	40.15	-239	5,974	-4.00%	大賣/鉅額交易
2024/05/28	261	37.53	0	0.00	37.25	261	5,036	5.18%	大買/鉅額交易
2024/05/27	1	36.25	0	0.00	36.05	1	4,790	0.02%
2024/05/22	1	35.60	1	35.45	35.40	0	4,628	0.00%
2024/05/08	1	36.30	33	35.95	36.30	-32	4,386	-0.73%
2024/05/07	0	0.00	2	35.30	35.15	-2	4,186	-0.05%
2024/05/06	54	35.55	44	35.84	36.05	10	4,090	0.24%
2024/04/26	1	33.85	0	0.00	33.70	1	3,776	0.03%
2024/04/23	0	0.00	6	33.05	33.15	-6	3,747	-0.16%
2024/04/22	0	0.00	16	32.60	32.40	-16	3,732	-0.43%
2024/04/16	0	0.00	1	33.20	32.90	-1	3,658	-0.03%
2024/04/11	0	0.00	9	34.60	34.55	-9	3,583	-0.25%
2024/04/09	0	0.00	5	35.30	34.95	-5	3,535	-0.14%
2024/04/08	5	34.90	0	0.00	35.10	5	3,504	0.14%
2024/04/03	10	35.38	0	0.00	35.50	10	3,464	0.29%
2024/04/02	10	35.53	1	36.10	36.10	9	3,414	0.26%
2024/04/01	8	35.90	0	0.00	35.75	8	3,350	0.24%
2024/03/29	15	36.58	0	0.00	36.20	15	3,217	0.47%
2024/03/28	5	38.06	3	38.47	38.25	2	2,879	0.07%
2024/03/27	3	34.70	3	35.22	35.15	0	1,874	0.00%
2024/03/26	0	34.10	0	0.00	33.25	0	1,737	0.00%
2024/03/15	1	34.05	2	34.10	34.10	-1	1,551	-0.06%
2024/03/14	0	0.00	10	33.30	32.75	-10	1,379	-0.72%
2024/03/13	10	33.10	10	32.65	32.80	0	1,373	0.00%
2024/03/12	11	33.74	0	0.00	33.50	11	1,314	0.84%
2024/03/11	5	31.16	5	31.70	31.50	0	1,191	0.00%
2024/03/08	2	30.80	0	0.00	30.45	2	1,169	0.17%
2024/02/27	1	32.95	0	0.00	33.10	1	1,061	0.09%
2024/02/26	1	33.25	0	0.00	33.30	1	1,059	0.09%
2024/02/23	0	0.00	1	33.25	33.00	-1	1,068	-0.09%
2024/02/22	3	33.58	0	0.00	33.35	3	1,064	0.28%
2024/01/29	2	33.75	0	0.00	33.80	2	1,048	0.19%
2024/01/16	0	33.90	0	0.00	33.65	0	1,132	0.00%
2023/12/11	1	34.60	0	0.00	34.55	1	1,254	0.08%
2023/11/28	0	0.00	1	35.35	35.45	-1	1,381	-0.07%
2023/11/24	0	0.00	3	35.45	35.40	-3	1,402	-0.21%
2023/11/22	0	0.00	19	35.50	35.40	-19	1,454	-1.31%
2023/11/21	3	35.40	0	0.00	35.35	3	1,479	0.20%
2023/11/20	19	35.35	0	0.00	35.40	19	1,515	1.25%
2023/10/31	0	0.00	1	34.30	33.95	-1	1,899	-0.05%
2023/10/18	0	0.00	1	36.20	36.25	-1	2,602	-0.04%
2023/09/21	1	37.20	0	0.00	37.20	1	5,544	0.02%
2023/09/20	0	0.00	10	38.30	37.70	-10	5,549	-0.18%
2023/09/19	20	38.80	10	38.26	38.15	10	5,570	0.18%
2023/09/06	0	38.15	40	37.87	38.05	-40	5,933	-0.67%
2023/09/05	40	37.97	33	37.70	38.00	7	6,070	0.12%
2023/09/01	0	0.00	5	37.70	37.40	-5	6,232	-0.08%
2023/08/25	0	0.00	4	37.70	37.20	-4	7,503	-0.05%
2023/08/24	42	39.10	0	0.00	39.10	42	7,541	0.56%
2023/08/23	0	0.00	30	38.38	38.50	-30	7,620	-0.39%
2023/08/17	0	0.00	10	39.15	39.25	-10	7,924	-0.13%
2023/08/10	1	39.90	0	0.00	39.50	1	7,833	0.01%
2023/07/28	1	42.45	1	42.45	42.50	0	7,484	0.00%
2023/07/26	1	41.80	1	42.15	41.80	0	7,416	0.00%
2023/07/25	74	42.74	67	42.99	42.85	7	7,334	0.10%
2023/07/19	20	43.90	200	42.07	42.25	-180	6,992	-2.57%	大賣/鉅額交易
2023/07/18	8	44.39	34.2	43.96	43.40	-26.2	6,899	-0.38%
2023/07/17	22	45.01	95	44.65	43.85	-73	6,657	-1.10%
2023/07/14	435	44.96	143	44.84	45.25	292	6,534	4.47%	大買/大賣/鉅額交易
2023/07/13	10	44.16	28	44.80	43.60	-18	6,009	-0.30%
2023/07/12	38	42.94	47	42.96	43.20	-9	5,372	-0.17%
2023/07/11	4	41.50	6	41.37	41.80	-2	4,898	-0.04%
2023/07/10	0	0.00	2	40.55	40.20	-2	4,779	-0.04%
2023/07/07	3	40.20	0	0.00	40.00	3	4,765	0.06%
2023/07/05	1	40.80	1	40.60	40.30	0	4,691	0.00%
2023/06/27	5	39.70	0	0.00	39.75	5	4,702	0.11%
2023/06/21	0	0.00	1	40.60	40.20	-1	4,721	-0.02%
2023/06/20	2	40.43	2	40.25	40.10	0	4,704	0.00%
2023/06/19	2	41.20	2	41.20	40.75	0	4,676	0.00%
2023/06/16	3	41.02	0	0.00	40.70	3	4,672	0.06%
2023/06/13	45	42.26	143	41.80	41.45	-98	4,573	-2.14%	大賣/
2023/06/12	113	41.70	9	41.82	41.45	104	4,481	2.32%	大買/鉅額交易
2023/06/09	2	40.73	245	40.63	40.75	-243	4,355	-5.58%	大賣/鉅額交易
2023/06/08	240	41.75	0	0.00	41.75	240	4,263	5.63%	大買/鉅額交易
2023/06/07	6	42.09	0	0.00	41.95	6	4,236	0.14%
2023/06/06	3	41.42	0	0.00	41.50	3	4,228	0.07%
2023/06/05	0	0.00	11	42.70	42.05	-11	4,259	-0.26%
2023/06/02	7	42.56	6	43.03	42.50	1	4,197	0.02%
2023/06/01	53	42.76	40	42.55	43.00	13	3,960	0.33%
2023/05/31	87	40.45	105.1	41.10	40.85	-18.1	3,515	-0.51%	大賣/
2023/05/29	0	0.00	40.1	39.30	39.40	-40.1	3,186	-1.26%
2023/05/26	10	38.35	0	0.00	38.35	10	3,077	0.32%
2023/05/25	34	39.02	0	0.00	38.90	34	3,052	1.11%
2023/05/24	11	39.10	59	38.77	38.85	-48	3,029	-1.58%
2023/05/23	60	38.38	17	38.54	38.20	43	2,914	1.48%
2023/05/19	5	37.90	0	0.00	37.65	5	2,863	0.17%
2023/05/09	5	36.90	0	0.00	36.85	5	3,241	0.15%
2023/04/21	2	37.45	0	0.00	37.45	2	3,564	0.06%
2023/04/20	16	38.70	46	39.21	38.50	-30	3,500	-0.86%
2023/04/19	47	39.81	73	39.99	39.15	-26	3,480	-0.75%
2023/04/18	50	39.00	0	0.00	39.00	50	3,314	1.51%
2023/04/17	0	0.00	1	39.35	39.30	-1	3,323	-0.03%
2023/04/14	0	0.00	73	39.20	39.15	-73	3,351	-2.18%
2023/04/13	106	39.30	30	39.41	39.00	76	3,336	2.28%	大買/
2023/04/06	0	0.00	5	39.55	39.25	-5	3,325	-0.15%
2023/03/30	0	0.00	40	39.14	38.90	-40	3,334	-1.20%
2023/03/29	105	39.33	60.1	39.40	39.20	44.9	3,353	1.34%	大買/
2023/03/28	1	38.50	0	0.00	38.35	1	3,340	0.03%
2023/03/22	17	38.47	14	38.45	38.35	3	3,383	0.09%
2023/03/14	0.1	37.50	0	0.00	37.55	0.1	4,477	0.00%
2023/03/13	2	37.85	4	38.05	37.90	-2	5,480	-0.04%
2023/03/10	2	38.55	0	0.00	38.50	2	5,921	0.03%
2023/03/09	5	39.73	0	0.00	39.45	5	5,897	0.08%
2023/03/08	8	40.29	1	40.50	40.40	7	5,843	0.12%
2023/03/07	0	0.00	9	40.08	39.75	-9	5,814	-0.15%
2023/03/06	2	39.65	0	0.00	39.65	2	5,756	0.03%
2023/03/02	0	0.00	50	39.05	38.95	-50	5,697	-0.88%
2023/03/01	100	39.55	50	39.59	39.55	50	5,660	0.88%
2023/02/23	0	0.00	1	38.85	38.95	-1	5,553	-0.02%
2023/02/21	0	0.00	1	39.35	39.20	-1	5,517	-0.02%
2023/02/20	7	39.79	0	0.00	39.65	7	5,496	0.13%
2023/02/16	5	39.68	0	0.00	39.65	5	5,467	0.09%
2023/02/15	50	39.18	111	39.26	39.20	-61	5,399	-1.13%	大賣/
2023/02/10	60	39.50	0	0.00	39.15	60	5,303	1.13%
2023/02/08	0	0.00	1	38.85	38.90	-1	5,155	-0.02%
2023/02/07	1	39.10	0	0.00	39.15	1	5,094	0.02%
2023/02/06	0	0.00	2.2	39.70	39.85	-2.2	5,039	-0.04%
2023/01/31	0	0.00	8	38.44	38.55	-8	4,738	-0.17%
2023/01/30	30	36.94	30	37.15	36.85	0	4,642	0.00%
2023/01/17	0	0.00	5	36.06	36.00	-5	4,697	-0.11%
2023/01/16	0	0.00	4	36.21	36.05	-4	4,730	-0.08%
2023/01/12	1	36.60	0	0.00	36.50	1	4,740	0.02%
2023/01/10	1	37.35	0	0.00	37.25	1	4,767	0.02%
2023/01/09	3	37.48	0	0.00	37.45	3	4,774	0.06%
2023/01/04	0	0.00	1.1	38.69	38.75	-1.1	4,697	-0.02%
2023/01/03	0	37.20	0	0.00	38.10	0	4,656	0.00%
2022/12/29	1	36.80	5	37.11	37.30	-4	4,668	-0.09%
2022/12/28	2	37.53	0	0.00	37.45	2	4,667	0.04%
2022/12/27	0	0.00	22	38.70	38.65	-22	4,639	-0.47%
2022/12/23	20	37.55	0	0.00	37.65	20	4,629	0.43%
2022/12/22	0	0.00	63	38.42	38.30	-63	4,640	-1.36%
2022/12/21	64	38.11	0	0.00	37.95	64	4,630	1.38%
2022/12/20	0.1	37.60	0	0.00	37.55	0.1	4,598	0.00%
2022/12/19	0	0.00	5	38.45	38.40	-5	4,550	-0.11%
2022/12/15	0.1	38.40	0	0.00	38.70	0.1	4,470	0.00%
2022/12/14	1	38.70	1	38.50	38.70	0	4,441	0.00%
2022/12/13	0.1	38.65	2	38.60	38.30	-1.9	4,379	-0.04%
2022/12/12	3	39.43	6	39.17	39.50	-3	4,315	-0.07%
2022/12/09	2	38.75	1	39.45	38.75	1	4,220	0.02%
2022/12/08	1	39.40	8	39.62	39.15	-7	4,114	-0.17%
2022/12/07	6	39.68	6.2	40.59	38.50	-0.2	3,854	-0.01%
2022/12/06	1.2	40.70	3	41.27	40.75	-1.8	3,507	-0.05%
2022/12/05	148	40.31	134	40.42	41.15	14	3,187	0.44%	大買/大賣/
2022/12/02	12	37.01	132	37.66	39.75	-120	2,169	-5.53%	大賣/鉅額交易
2022/12/01	101	35.91	1	35.85	36.15	100	1,683	5.94%	大買/
2022/11/30	1	35.55	0	0.00	35.65	1	1,669	0.06%
2022/11/29	31	35.18	65	35.14	35.65	-34	1,686	-2.02%
2022/11/28	30	34.37	0	0.00	34.40	30	1,634	1.84%
2022/11/17	5	34.50	0	0.00	34.50	5	1,721	0.29%
2022/11/01	30	31.93	30	32.10	31.90	0	1,731	0.00%
2022/10/31	0	0.00	1	31.90	31.85	-1	1,731	-0.06%
2022/10/25	34	32.65	274	32.80	32.65	-240	1,701	-14.10%	大賣/鉅額交易
2022/10/24	276	32.58	36	32.79	32.15	240	1,617	14.84%	大買/鉅額交易
2022/10/13	0	0.00	2	32.58	31.60	-2	1,544	-0.13%
2022/10/07	1	34.30	0	0.00	34.40	1	1,544	0.06%
2022/10/05	2	33.65	0	0.00	33.65	2	1,581	0.13%
2022/09/28	0.1	30.70	0	0.00	30.20	0.1	1,632	0.01%
2022/09/19	0	0.00	10	33.75	33.75	-10	1,810	-0.55%
2022/09/06	1.5	34.73	0	0.00	34.45	1.5	2,343	0.06%
2022/09/05	3	35.15	0	0.00	35.20	3	2,363	0.13%
2022/09/02	7	36.30	0	0.00	36.25	7	2,359	0.30%
2022/09/01	10	35.67	0	0.00	34.90	10	2,349	0.43%
2022/08/29	5	35.20	0	0.00	35.15	5	2,510	0.20%
2022/08/26	0	0.00	1	36.20	36.15	-1	2,531	-0.04%
2022/08/25	0	0.00	1	35.80	35.75	-1	2,633	-0.04%
2022/08/24	0	0.00	2	35.35	35.35	-2	2,829	-0.07%
2022/08/05	0	34.65	0	0.00	34.75	0	4,300	0.00%
2022/07/21	0	0.00	1	35.00	35.00	-1	4,467	-0.02%
2022/07/12	1	31.80	0	0.00	30.80	1	4,515	0.02%
2022/07/06	1	33.30	0	0.00	33.05	1	4,568	0.02%
2022/07/01	0	0.00	4	35.23	34.65	-4	4,744	-0.08%
2022/06/30	0	0.00	1	38.20	37.20	-1	4,780	-0.02%
2022/06/27	5	38.71	0	0.00	38.70	5	5,913	0.08%
2022/06/24	0	0.00	2	37.80	37.80	-2	5,904	-0.03%
2022/06/17	1	38.10	1	38.30	38.45	0	5,710	0.00%
2022/06/16	3	39.67	42	38.46	38.40	-39	5,652	-0.69%
2022/06/14	0	0.00	2	38.88	39.35	-2	5,403	-0.04%
2022/06/13	0	0.00	4	38.65	38.70	-4	5,398	-0.07%
2022/06/10	3	39.38	0	0.00	39.15	3	5,382	0.06%
2022/06/09	2	39.55	0	0.00	39.60	2	5,343	0.04%
2022/06/08	0	0.00	30	39.06	39.10	-30	5,262	-0.57%
2022/06/07	30	38.75	0	0.00	38.80	30	5,177	0.58%
2022/06/06	1	38.65	0	0.00	38.60	1	5,165	0.02%
2022/06/02	1	39.20	0	0.00	39.00	1	5,185	0.02%
2022/06/01	1	39.35	2	39.88	39.30	-1	5,207	-0.02%
2022/05/31	4	39.23	6	39.47	38.85	-2	5,024	-0.04%
2022/05/30	44	38.55	1.2	38.48	38.65	42.8	4,828	0.89%
2022/05/27	5.2	38.28	15.1	38.61	38.70	-9.9	4,657	-0.21%
2022/05/26	11	38.07	102	38.29	38.00	-91	4,506	-2.02%	大賣/
2022/05/25	205	37.66	105	37.56	37.95	100	4,107	2.43%	大買/大賣/
2022/05/20	0	0.00	10	35.25	35.05	-10	3,742	-0.27%
2022/05/13	1	34.85	1	34.45	34.35	0	3,800	0.00%
2022/05/06	0	0.00	4	34.55	34.85	-4	3,766	-0.11%
2022/05/04	2	35.18	0	0.00	35.00	2	3,750	0.05%
2022/05/03	3	33.70	0	0.00	33.65	3	3,689	0.08%
2022/04/28	0.1	33.40	0	0.00	33.30	0.1	3,701	0.00%
2022/04/26	1	35.00	0	0.00	35.05	1	3,657	0.03%
2022/04/11	0	0.00	2	38.20	36.85	-2	3,952	-0.05%
2022/04/08	2	38.60	0	0.00	38.25	2	3,892	0.05%
2022/04/07	0	0.00	5	39.16	38.20	-5	3,865	-0.13%
2022/04/06	2	38.50	2	38.53	39.00	0	3,750	0.00%
2022/03/31	21	40.66	403	40.62	40.15	-382	3,671	-10.41%	大賣/鉅額交易
2022/03/30	432	39.99	33	39.62	40.50	399	3,133	12.73%	大買/鉅額交易
2022/03/24	5	37.74	0	0.00	37.60	5	2,710	0.18%
2022/03/16	0	0.00	20	35.62	35.60	-20	3,061	-0.65%
2022/03/15	0	0.00	22	36.13	36.10	-22	3,029	-0.73%
2022/03/10	0	0.00	2	37.40	37.30	-2	3,121	-0.06%
2022/03/08	3	37.52	0	0.00	36.75	3	3,135	0.10%
2022/03/04	1	38.00	0	0.00	38.25	1	2,993	0.03%
2022/03/03	2	38.33	0	0.00	38.45	2	3,032	0.07%
2022/03/01	5	38.05	5	38.40	38.55	0	3,147	0.00%
2022/02/22	0	0.00	5	38.71	37.95	-5	3,336	-0.15%
2022/02/18	42	38.48	0	0.00	38.50	42	3,526	1.19%
2022/02/17	6	38.85	15	38.39	38.35	-9	3,549	-0.25%
2022/02/08	1	38.20	1	37.90	38.15	0	4,042	0.00%
2022/01/21	0	0.00	1	37.15	37.10	-1	5,200	-0.02%
2022/01/11	2	37.80	0	0.00	37.70	2	6,738	0.03%
2022/01/07	0	0.00	0.1	38.40	38.25	-0.1	8,094	0.00%
2022/01/06	0	0.00	10	39.35	39.15	-10	8,194	-0.12%
2022/01/05	42.1	40.54	23.4	40.47	39.80	18.7	8,476	0.22%
2021/12/30	5	39.20	0	0.00	39.40	5	9,568	0.05%
2021/12/27	5	39.70	1	39.55	39.70	4	10,142	0.04%
2021/12/22	0	0.00	5	39.65	39.75	-5	10,615	-0.05%
2021/12/17	0	0.00	10	39.00	39.00	-10	10,675	-0.09%
2021/12/14	10	39.90	313	39.70	38.60	-303	10,645	-2.85%	大賣/鉅額交易
2021/12/13	0.4	39.85	0	0.00	39.60	0.4	10,673	0.00%
2021/12/08	5	39.80	0	0.00	38.95	5	11,132	0.04%
2021/12/07	1	38.50	0	0.00	38.55	1	11,065	0.01%
2021/12/06	0	0.00	20	38.23	38.55	-20	11,061	-0.18%
2021/12/03	0	0.00	60	38.23	38.00	-60	11,086	-0.54%
2021/11/30	1	38.65	0	0.00	38.55	1	11,173	0.01%
2021/11/29	1	37.15	0	0.00	38.15	1	11,193	0.01%
2021/11/26	1	37.90	17	38.34	37.80	-16	11,171	-0.14%
2021/11/25	1	38.80	1	39.20	38.80	0	11,109	0.00%
2021/11/24	0	0.00	15	39.05	39.25	-15	11,078	-0.14%
2021/11/22	1	40.10	0	0.00	40.10	1	11,177	0.01%
2021/11/18	404	41.10	0	0.00	40.20	404	11,365	3.55%	大買/鉅額交易
2021/11/17	2	40.70	1	40.45	40.70	1	11,309	0.01%
2021/11/16	0	0.00	1	40.05	39.75	-1	11,272	-0.01%
2021/11/12	1	39.75	0	0.00	39.65	1	11,367	0.01%
2021/11/08	0	0.00	1	40.00	39.95	-1	11,436	-0.01%
2021/11/05	0	0.00	1	40.40	40.40	-1	11,479	-0.01%
2021/11/02	36	42.82	40	42.89	41.55	-4	11,862	-0.03%
2021/11/01	1	42.05	2	41.85	41.80	-1	11,494	-0.01%
2021/10/28	1	41.65	0	0.00	41.25	1	11,302	0.01%
2021/10/27	1	41.05	0	0.00	41.15	1	11,251	0.01%
2021/10/25	6	41.83	5	41.19	41.70	1	11,788	0.01%
2021/10/22	0	0.00	2	40.80	40.50	-2	12,071	-0.02%
2021/10/21	1	40.25	1	40.85	39.85	0	13,325	0.00%
2021/10/20	1	40.95	1	40.30	40.55	0	14,344	0.00%
2021/10/19	0	0.00	1	41.00	40.45	-1	14,252	-0.01%
2021/10/18	10	41.15	4	41.61	40.75	6	14,069	0.04%
2021/10/15	142	42.70	142	42.05	43.50	0	13,590	0.00%	大買/大賣/
2021/10/14	3	41.60	3	41.37	40.90	0	12,925	0.00%
2021/10/13	14	41.64	20	41.32	41.20	-6	12,834	-0.05%
2021/10/12	21	41.86	10	42.09	42.00	11	12,618	0.09%
2021/10/08	13	41.93	9	41.10	41.55	4	12,205	0.03%
2021/10/06	1	39.60	0	0.00	39.00	1	12,216	0.01%
2021/10/05	400	37.80	550	37.98	38.95	-150	12,274	-1.22%	大買/大賣/鉅額交易
2021/10/04	216	37.87	75	38.06	37.55	141	12,101	1.17%	大買/鉅額交易
2021/10/01	36	39.78	63	38.81	37.35	-27	12,085	-0.22%
2021/09/30	30	39.35	20	39.20	39.15	10	11,818	0.08%
2021/09/29	0	0.00	1	38.50	38.30	-1	11,806	-0.01%
2021/09/27	20	39.13	0	0.00	38.80	20	12,053	0.17%
2021/09/24	16	38.81	15	39.10	38.80	1	12,138	0.01%
2021/09/17	0	0.00	5	38.48	38.50	-5	12,303	-0.04%
2021/09/16	3	38.10	3	38.60	38.15	0	12,526	0.00%
2021/09/15	2	39.38	7	39.86	38.75	-5	12,618	-0.04%
2021/09/13	11	37.24	0	0.00	37.15	11	12,604	0.09%
2021/09/09	0	0.00	1	37.45	37.40	-1	14,029	-0.01%
2021/09/08	0	0.00	2	37.90	36.95	-2	14,364	-0.01%
2021/09/07	1	37.30	0	0.00	37.50	1	15,161	0.01%
2021/09/06	1	37.80	0	0.00	37.80	1	15,178	0.01%
2021/09/03	0	0.00	1	38.70	38.95	-1	15,196	-0.01%
2021/08/26	25	40.50	231	40.51	40.10	-206	15,247	-1.35%	大賣/鉅額交易
2021/08/25	201	40.03	0	0.00	39.95	201	15,198	1.32%	大買/鉅額交易
2021/08/24	33	39.79	38	39.99	40.00	-5	15,357	-0.03%
2021/08/20	1	37.50	0	0.00	37.20	1	15,357	0.01%
2021/08/19	207	37.62	207	38.04	37.60	0	15,369	0.00%	大買/大賣/
2021/08/18	20	36.65	20	36.49	37.90	0	15,514	0.00%
2021/08/17	0	0.00	90	37.23	36.85	-90	15,995	-0.56%
2021/08/13	1	39.20	0	0.00	39.10	1	16,043	0.01%
2021/08/12	6	39.98	0	0.00	40.00	6	16,023	0.04%
2021/08/11	0	0.00	1	40.00	39.95	-1	16,093	-0.01%
2021/08/10	160	40.78	101	41.33	41.05	59	16,137	0.37%	大買/大賣/
2021/08/09	0	0.00	30	41.10	41.00	-30	16,169	-0.19%
2021/08/06	105	42.99	47	43.16	42.60	58	16,205	0.36%	大買/
2021/08/05	8.2	42.68	11	42.76	42.55	-2.8	16,046	-0.02%
2021/08/02	0.3	42.10	2	42.70	42.05	-1.7	16,320	-0.01%
2021/07/30	0	0.00	1	42.20	41.80	-1	16,486	-0.01%
2021/07/29	7.3	43.36	206	43.50	43.20	-198.7	16,387	-1.21%	大賣/鉅額交易
2021/07/28	209	42.97	114	41.03	43.20	95	16,075	0.59%	大買/大賣/
2021/07/27	321	41.46	206	41.69	41.95	115	15,747	0.73%	大買/大賣/鉅額交易
2021/07/26	204	42.30	261	43.93	44.90	-57	14,543	-0.39%	大買/大賣/
2021/07/23	30	40.92	0	0.00	40.85	30	13,487	0.22%
2021/07/22	5	40.50	4	40.00	40.10	1	13,497	0.01%
2021/07/19	1	41.00	0	0.00	41.10	1	13,724	0.01%
2021/07/16	23.4	42.09	23	41.56	41.15	0.4	13,980	0.00%
2021/07/15	14	41.38	11	41.25	41.30	3	14,030	0.02%
2021/07/14	1	42.00	0	0.00	41.00	1	13,998	0.01%
2021/07/13	7	42.63	2	42.10	42.40	5	13,944	0.04%
2021/07/12	2	41.65	6	41.13	41.55	-4	13,471	-0.03%
2021/07/08	1	40.60	0	0.00	40.15	1	13,664	0.01%
2021/07/05	5	40.90	1	41.00	40.85	4	14,179	0.03%
2021/06/25	3	42.65	0	0.00	41.10	3	15,733	0.02%
2021/06/24	7	41.69	12	41.51	41.60	-5	15,794	-0.03%
2021/06/23	5	41.10	6	41.23	41.50	-1	16,210	-0.01%
2021/06/22	7	40.18	2	41.15	39.75	5	16,930	0.03%
2021/06/21	18	41.99	36	42.82	40.60	-18	17,444	-0.10%
2021/06/18	59	41.77	71	41.75	42.40	-12	19,682	-0.06%
2021/06/17	41	40.62	3	40.83	40.45	38	19,822	0.19%
2021/06/16	311	40.16	304	40.87	41.70	7	19,944	0.04%	大買/大賣/
2021/06/15	1	39.50	10	39.40	39.50	-9	19,956	-0.05%
2021/06/11	10	39.35	21	39.10	39.10	-11	21,784	-0.05%
2021/06/09	0	0.00	10	38.65	38.40	-10	22,387	-0.04%
2021/06/08	0	0.00	5	38.45	38.50	-5	22,754	-0.02%
2021/06/07	0	0.00	27	38.29	38.25	-27	23,070	-0.12%
2021/06/02	11	39.05	0	0.00	39.00	11	24,974	0.04%
2021/06/01	23	40.29	13	40.22	40.05	10	26,558	0.04%
2021/05/31	0	0.00	5	39.89	39.55	-5	30,283	-0.02%
2021/05/28	17	39.31	17	39.17	39.15	0	31,522	0.00%
2021/05/27	0	0.00	2	38.25	38.35	-2	32,185	-0.01%
2021/05/26	19	39.38	15	38.70	38.70	4	32,744	0.01%
2021/05/25	327	39.22	314	40.06	40.35	13	34,165	0.04%	大買/大賣/
2021/05/24	12	37.78	12	38.18	38.40	0	34,125	0.00%
2021/05/21	0	0.00	2	36.65	37.50	-2	34,523	-0.01%
2021/05/18	0	0.00	1	35.00	36.15	-1	36,400	0.00%
2021/05/14	1	37.85	0	0.00	36.55	1	37,276	0.00%
2021/05/11	2	36.70	4	37.75	37.00	-2	39,259	-0.01%
2021/05/10	3	39.75	0	0.00	39.20	3	40,198	0.01%
2021/05/07	2	41.05	4	41.33	41.60	-2	42,294	0.00%
2021/05/05	3	39.20	2	37.90	37.90	1	47,684	0.00%
2021/05/03	1	39.65	3	39.22	38.75	-2	48,530	0.00%
2021/04/29	14	41.16	0	0.00	40.65	14	49,690	0.03%
2021/04/28	1	41.80	1	41.25	41.20	0	51,336	0.00%
2021/04/27	1	41.95	0	0.00	41.90	1	53,109	0.00%
2021/04/26	16	41.65	18	41.71	41.75	-2	56,725	0.00%
2021/04/23	10	41.40	11	41.44	41.45	-1	59,415	0.00%
2021/04/22	2	42.15	0	0.00	41.30	2	62,156	0.00%
2021/04/21	5	43.45	0	0.00	43.35	5	63,268	0.01%
2021/04/16	0	0.00	1	44.35	44.35	-1	65,757	0.00%
2021/04/15	0	0.00	1	42.85	43.90	-1	66,367	0.00%
2021/04/14	9	44.13	0	0.00	42.80	9	67,922	0.01%
2021/04/13	13	45.06	0	0.00	44.25	13	70,240	0.02%
2021/04/12	0	0.00	5	46.25	44.85	-5	70,200	-0.01%
2021/04/09	6	45.95	0	0.00	45.50	6	70,160	0.01%
2021/04/08	2	46.25	54	45.89	46.40	-52	70,234	-0.07%
2021/04/07	20	46.56	19	46.89	46.05	1	70,069	0.00%
2021/04/06	1	45.50	1	45.70	45.45	0	69,964	0.00%
2021/04/01	1	44.15	10	44.45	44.05	-9	70,394	-0.01%
2021/03/31	3	44.87	0	0.00	44.65	3	70,512	0.00%
2021/03/30	1	45.60	0	0.00	45.50	1	70,251	0.00%
2021/03/29	3	45.38	51	45.49	45.50	-48	70,000	-0.07%
2021/03/26	4	45.34	21	46.08	45.00	-17	70,007	-0.02%
2021/03/25	172	47.25	120	46.42	46.20	52	69,482	0.07%	大買/大賣/
2021/03/24	9	46.16	25	46.10	46.20	-16	68,668	-0.02%
2021/03/23	47	47.56	45	48.12	46.70	2	68,720	0.00%
2021/03/22	10	44.41	21	45.48	45.75	-11	65,910	-0.02%
2021/03/19	6	44.05	0	0.00	44.20	6	65,153	0.01%
2021/03/18	18	45.01	51	44.83	44.00	-33	64,809	-0.05%
2021/03/17	30	43.98	122	43.73	43.85	-92	64,008	-0.14%	大賣/
2021/03/16	16	42.96	5	43.01	42.30	11	62,231	0.02%
2021/03/15	11	42.41	4	41.75	42.40	7	61,940	0.01%
2021/03/12	72	42.41	153	41.93	42.00	-81	61,716	-0.13%	大賣/
2021/03/10	15	41.20	11	41.39	41.00	4	61,476	0.01%
2021/03/09	24	40.86	24	40.86	40.80	0	61,182	0.00%
2021/03/08	41	43.17	59	42.59	41.70	-18	60,491	-0.03%
2021/03/05	72	43.35	143	43.44	43.60	-71	59,605	-0.12%	大賣/
2021/03/04	243	46.08	121	46.33	43.10	122	57,979	0.21%	大買/大賣/鉅額交易
2021/03/03	140	43.65	47	43.46	45.65	93	54,040	0.17%	大買/
2021/03/02	3	42.15	6	42.93	42.00	-3	52,674	-0.01%
2021/02/26	7	42.56	16	42.70	42.65	-9	51,966	-0.02%
2021/02/25	40	43.76	44	44.14	42.30	-4	51,485	-0.01%
2021/02/24	0	0.00	5	41.90	41.05	-5	49,992	-0.01%
2021/02/23	21	42.07	140	41.89	41.80	-119	49,726	-0.24%	大賣/鉅額交易
2021/02/22	308	41.32	65	42.92	42.85	243	50,376	0.48%	大買/鉅額交易
2021/02/19	1	40.05	0	0.00	40.00	1	49,489	0.00%
2021/02/18	1	40.69	104	40.30	40.30	-103	49,145	-0.21%	大賣/鉅額交易
2021/02/17	8	39.83	59	39.61	39.75	-51	48,701	-0.10%
2021/02/05	5	40.77	2	40.20	40.35	3	48,009	0.01%
2021/02/04	220	41.24	2	41.15	41.05	218	47,549	0.46%	大買/鉅額交易
2021/02/03	21	41.71	68	41.28	40.95	-47	46,729	-0.10%
2021/02/02	52	41.67	48	42.74	42.45	4	45,993	0.01%
2021/02/01	32	41.03	38	41.01	41.10	-6	44,803	-0.01%
2021/01/29	18	44.03	12	43.39	41.35	6	43,684	0.01%
2021/01/28	84	44.77	94	44.49	43.50	-10	41,385	-0.02%
2021/01/27	44	42.87	36	42.51	43.60	8	37,744	0.02%
2021/01/26	43	40.99	40	40.25	39.65	3	35,543	0.01%
2021/01/25	5	40.50	5	40.80	40.80	0	34,875	0.00%
2021/01/22	9	41.11	10	41.79	41.95	-1	34,193	0.00%
2021/01/21	24	41.74	22	41.83	40.95	2	32,814	0.01%
2021/01/20	33	41.45	19	40.46	39.70	14	31,014	0.05%
2021/01/19	85	44.45	25	44.40	42.75	60	29,102	0.21%
2021/01/18	27	41.71	47	41.87	44.00	-20	25,275	-0.08%
2021/01/15	159	38.70	244	39.74	40.00	-85	22,430	-0.38%	大買/大賣/
2021/01/14	114	35.73	39	36.16	36.40	75	19,474	0.39%	大買/
2021/01/13	3	33.00	5	33.70	33.10	-2	18,165	-0.01%
2021/01/12	25	34.06	7	34.29	33.15	18	17,832	0.10%
2021/01/11	17	34.69	18	35.33	35.50	-1	16,670	-0.01%
2021/01/08	46	32.75	25	32.76	32.30	21	15,417	0.14%
2021/01/07	56	33.81	11	34.65	33.85	45	14,632	0.31%
2021/01/06	49	33.05	112	33.37	34.10	-63	12,920	-0.49%	大賣/
2021/01/05	0	0.00	1	31.00	31.00	-1	10,164	-0.01%
2021/01/04	5	27.80	2	28.20	28.20	3	9,926	0.03%
2020/12/31	5	25.95	6	25.71	25.65	-1	9,685	-0.01%
2020/12/30	2	25.18	5	24.95	24.85	-3	9,325	-0.03%
2020/12/29	14	25.59	0	0.00	25.40	14	9,154	0.15%
2020/12/28	22	25.30	346	24.86	26.25	-324	8,685	-3.73%	大賣/鉅額交易
2020/12/25	531	24.04	220	23.96	24.20	311	7,880	3.95%	大買/大賣/鉅額交易
2020/12/23	0	0.00	4	23.08	23.05	-4	7,301	-0.05%
2020/12/22	0	0.00	32	22.81	22.25	-32	7,113	-0.45%
2020/12/21	28	21.98	1	22.25	22.50	27	6,785	0.40%
2020/12/18	4	22.40	5	22.65	22.55	-1	6,676	-0.01%
2020/12/17	5	23.45	17	23.08	22.90	-12	6,512	-0.18%
2020/12/16	0	0.00	7	22.13	21.85	-7	5,673	-0.12%
2020/12/14	0	0.00	6	21.37	21.60	-6	5,399	-0.11%
2020/12/11	2	20.55	0	0.00	20.80	2	5,284	0.04%
2020/12/07	10	21.65	18	22.01	22.40	-8	4,932	-0.16%
2020/12/04	0	0.00	4	21.05	21.05	-4	4,508	-0.09%
2020/12/03	2	20.70	0	0.00	20.75	2	4,444	0.05%
2020/12/02	0	0.00	20	21.13	21.05	-20	4,370	-0.46%
2020/11/30	0	0.00	2	21.15	21.20	-2	4,431	-0.05%
2020/11/27	0	0.00	1	20.70	20.80	-1	4,402	-0.02%
2020/11/26	0	0.00	1	20.80	20.85	-1	4,404	-0.02%
2020/11/25	10	20.60	0	0.00	20.60	10	4,428	0.23%
2020/11/20	1	21.30	0	0.00	21.60	1	4,213	0.02%
2020/11/19	0	0.00	26	21.58	21.40	-26	3,982	-0.65%
2020/11/18	20	19.84	528	18.69	20.05	-508	2,799	-18.15%	大賣/鉅額交易
2020/11/17	248	18.18	0	0.00	18.25	248	2,311	10.73%	大買/鉅額交易
2020/11/16	70	18.10	33	18.30	18.10	37	2,345	1.58%
2020/11/13	241	18.11	8	18.20	18.15	233	2,365	9.85%	大買/鉅額交易
2020/10/30	4	17.25	0	0.00	17.15	4	2,533	0.16%
2020/10/28	4	17.65	0	0.00	17.65	4	2,526	0.16%
2020/10/21	24	18.21	4	18.15	18.05	20	2,542	0.79%
2020/10/20	0	0.00	4	18.05	18.15	-4	2,420	-0.17%
2020/10/12	10	17.25	0	0.00	17.20	10	2,205	0.45%
2020/10/08	6	17.45	0	0.00	17.50	6	2,213	0.27%
2020/09/22	10	17.75	0	0.00	17.80	10	2,590	0.39%
2020/09/21	10	18.00	0	0.00	18.05	10	2,589	0.39%
2020/09/16	10	18.05	0	0.00	18.00	10	2,665	0.38%
2020/09/11	10	18.05	0	0.00	18.05	10	2,692	0.37%
2020/08/31	0	0.00	3	17.80	17.70	-3	2,404	-0.12%
2020/08/28	2	19.15	50	19.07	18.85	-48	2,332	-2.06%
2020/08/26	0	0.00	4	18.90	18.80	-4	2,127	-0.19%
2020/08/25	0	0.00	10	18.88	18.85	-10	2,102	-0.48%
2020/08/18	0	0.00	100	18.73	18.80	-100	1,955	-5.11%
2020/08/17	105	19.19	4	18.93	19.20	101	1,919	5.26%	大買/鉅額交易
2020/08/11	4	18.20	0	0.00	18.20	4	1,766	0.23%
2020/08/03	6	17.77	0	0.00	17.80	6	1,803	0.33%
2020/07/31	4	17.90	0	0.00	17.90	4	1,818	0.22%
2020/07/24	10	18.15	0	0.00	18.00	10	1,852	0.54%
2020/07/17	6	18.15	0	0.00	18.20	6	1,888	0.32%
2020/07/16	4	18.25	0	0.00	18.35	4	1,898	0.21%
2020/07/10	1	18.85	0	0.00	18.35	1	1,985	0.05%
2020/07/03	0	0.00	11	18.96	18.85	-11	1,958	-0.56%
2020/07/01	11	18.83	0	0.00	18.65	11	1,963	0.56%
2020/04/30	30	19.00	0	0.00	19.05	30	2,378	1.26%
2020/04/16	0	0.00	10	18.63	18.50	-10	2,307	-0.43%
2020/04/13	15	18.65	5	18.20	17.85	10	2,220	0.45%
2020/04/07	0	0.00	1	17.55	17.75	-1	2,136	-0.05%
2020/04/01	1	16.70	0	0.00	16.70	1	2,051	0.05%
2020/03/31	100	16.70	100	16.80	16.80	0	1,970	0.00%
2020/03/30	2	16.30	0	0.00	16.20	2	1,892	0.11%
2020/03/20	0	0.00	10	16.10	15.85	-10	1,851	-0.54%
2020/03/19	10	15.80	0	0.00	15.05	10	1,841	0.54%
2020/03/13	0	0.00	6	16.15	16.55	-6	1,757	-0.34%
2020/02/13	0	0.00	1	20.95	20.70	-1	2,481	-0.04%
2020/02/12	1	20.55	0	0.00	20.80	1	2,543	0.04%
2020/01/16	0	0.00	2	22.75	22.80	-2	2,755	-0.07%
2019/12/25	2	23.53	50	23.50	23.50	-48	3,025	-1.59%
2019/11/26	0	0.00	130	24.89	25.00	-130	3,940	-3.30%	大賣/鉅額交易
2019/11/25	54	25.31	4	24.53	24.65	50	3,928	1.27%
2019/11/22	2	24.60	3	24.62	24.80	-1	3,885	-0.03%
2019/11/21	1	24.45	2	24.68	24.70	-1	3,878	-0.03%
2019/11/20	1	24.35	0	0.00	24.30	1	3,871	0.03%
2019/11/19	0	0.00	1	24.55	24.65	-1	3,856	-0.03%
2019/11/18	0	0.00	121	24.28	24.60	-121	3,807	-3.18%	大賣/鉅額交易
2019/11/15	1	23.95	246	23.61	23.65	-245	3,654	-6.70%	大賣/鉅額交易
2019/11/14	6	23.33	2	23.65	23.15	4	3,580	0.11%
2019/11/13	2	23.05	2	23.20	23.20	0	3,537	0.00%
2019/11/12	95	22.83	105	23.03	23.30	-10	3,463	-0.29%	大賣/
2019/11/11	432	22.68	432	22.45	22.30	0	3,350	0.00%	大買/大賣/
2019/11/08	142	23.75	0	0.00	23.75	142	3,263	4.35%	大買/鉅額交易
2019/11/07	387	23.85	434	23.93	23.85	-47	3,261	-1.44%	大買/大賣/
2019/11/06	209	23.96	0	0.00	23.95	209	3,221	6.49%	大買/鉅額交易
2019/11/05	228	24.40	323	24.32	24.20	-95	3,210	-2.96%	大買/大賣/
2019/11/04	156	24.39	157	24.41	24.25	-1	3,182	-0.03%	大買/大賣/
2019/11/01	164	24.12	8	23.88	24.10	156	3,133	4.98%	大買/鉅額交易
2019/10/31	2	23.50	0	0.00	23.50	2	3,090	0.06%
2019/10/30	179	23.79	100	23.80	23.85	79	3,098	2.55%	大買/
2019/10/28	5	23.79	0	0.00	23.55	5	3,167	0.16%
2019/10/25	130	24.00	128	23.96	23.90	2	3,170	0.06%	大買/大賣/
2019/10/24	4	23.70	2	23.85	23.80	2	3,193	0.06%
2019/10/23	8	23.93	2	23.95	23.85	6	3,286	0.18%
2019/10/14	1	23.35	0	0.00	23.30	1	3,218	0.03%
2019/10/09	254	23.27	254	23.19	23.00	0	3,206	0.00%	大買/大賣/
2019/10/02	203	23.56	203	23.63	23.65	0	3,226	0.00%	大買/大賣/
2019/09/24	186	24.40	186	24.38	24.20	0	3,020	0.00%	大買/大賣/
2019/09/19	542	25.02	542	24.91	24.35	0	2,908	0.00%	大買/大賣/
2019/09/06	0	0.00	1	25.40	25.20	-1	2,437	-0.04%
2019/08/30	1	24.10	0	0.00	23.90	1	2,181	0.05%
2019/08/27	0	0.00	10	24.15	24.00	-10	1,985	-0.50%
2019/08/23	2	24.95	0	0.00	24.65	2	1,958	0.10%
2019/08/13	10	22.90	0	0.00	23.00	10	2,046	0.49%
2019/08/02	0	0.00	2	24.25	24.10	-2	2,287	-0.09%
2019/07/31	0	0.00	7	25.15	25.30	-7	2,419	-0.29%
2019/07/29	7	24.95	0	0.00	25.00	7	2,452	0.29%
2019/07/26	2	25.53	0	0.00	25.30	2	2,471	0.08%
2019/07/25	100	25.25	110	25.42	25.60	-10	2,490	-0.40%	大賣/
2019/07/04	32	24.30	0	0.00	24.30	32	4,177	0.77%
2019/07/02	0	0.00	2	24.50	24.60	-2	4,431	-0.05%
2019/06/25	0	0.00	1	24.00	23.65	-1	5,937	-0.02%
2019/06/24	1	24.10	0	0.00	24.10	1	6,045	0.02%
2019/06/20	0	0.00	2	24.53	24.50	-2	6,199	-0.03%
2019/06/18	0	0.00	2	23.90	23.85	-2	6,288	-0.03%
2019/06/13	0	0.00	3	23.93	23.85	-3	6,516	-0.05%
2019/06/06	1	22.70	2	22.85	22.70	-1	6,640	-0.02%
2019/05/30	0	0.00	1	23.20	23.55	-1	6,724	-0.01%
2019/05/22	10	24.25	10	24.40	24.40	0	7,221	0.00%
2019/05/16	1	24.20	0	0.00	24.15	1	7,218	0.01%
2019/05/14	10	23.40	0	0.00	25.40	10	7,135	0.14%
2019/05/13	0	0.00	5	24.70	24.60	-5	7,082	-0.07%
2019/05/02	5	26.70	22	26.67	26.90	-17	6,587	-0.26%
2019/04/30	0	0.00	681	26.12	26.35	-681	6,495	-10.48%	大賣/鉅額交易
2019/04/29	0	0.00	3	25.82	26.10	-3	6,346	-0.05%
2019/04/24	0	0.00	5	26.85	26.35	-5	6,188	-0.08%
2019/04/22	0	0.00	5	26.97	26.75	-5	6,034	-0.08%
2019/04/19	4	26.59	0	0.00	26.60	4	5,962	0.07%
2019/04/18	5	26.97	14	27.81	26.50	-9	5,862	-0.15%
2019/04/17	5	27.16	20	27.15	27.15	-15	5,470	-0.27%
2019/04/16	775	27.00	24	27.19	27.25	751	5,273	14.24%	大買/鉅額交易
2019/04/15	5	25.70	219	25.75	26.30	-214	4,875	-4.39%	大賣/鉅額交易
2019/04/11	4	25.88	0	0.00	25.30	4	4,638	0.09%
2019/04/10	0	0.00	8	25.89	26.20	-8	4,488	-0.18%
2019/04/08	3	26.10	19	25.92	25.80	-16	4,349	-0.37%
2019/04/03	4	26.25	5	26.16	26.25	-1	4,181	-0.02%
2019/04/02	264	24.68	708	25.92	26.15	-444	3,897	-11.39%	大買/大賣/鉅額交易
2019/04/01	720	24.17	44	24.35	23.80	676	3,367	20.07%	大買/鉅額交易
2019/03/29	0	0.00	13	23.51	23.45	-13	3,104	-0.42%
2019/03/28	4	23.13	5	22.93	23.00	-1	2,921	-0.03%
2019/03/27	1	23.40	2	23.60	23.35	-1	2,827	-0.04%
2019/03/26	15	23.40	0	0.00	23.45	15	2,722	0.55%
2019/03/20	1	22.80	0	0.00	22.65	1	2,409	0.04%
2019/02/27	0	0.00	10	21.85	22.05	-10	1,944	-0.51%
2019/02/21	21	21.73	0	0.00	21.75	21	1,632	1.29%
2019/02/20	2	20.30	2	20.25	20.70	0	1,378	0.00%
2018/12/25	5	20.50	0	0.00	20.40	5	1,719	0.29%
2018/12/13	0	0.00	2	20.00	19.95	-2	1,757	-0.11%
2018/12/12	2	20.05	0	0.00	20.00	2	1,781	0.11%
2018/12/04	1	20.80	1	20.80	20.55	0	1,913	0.00%
2018/12/03	2	20.65	2	20.65	20.70	0	1,925	0.00%
2018/11/29	0	0.00	1	20.00	19.60	-1	1,935	-0.05%
2018/11/28	25	19.75	25	19.90	20.00	0	1,964	0.00%
2018/11/16	5	19.35	0	0.00	19.45	5	2,506	0.20%
2018/11/02	5	18.40	0	0.00	18.50	5	2,399	0.21%
2018/10/24	0	0.00	5	17.95	17.95	-5	2,360	-0.21%
2018/10/03	0	0.00	1	21.30	21.25	-1	2,167	-0.05%
2018/09/27	0	0.00	20	21.80	21.90	-20	2,126	-0.94%
2018/09/26	20	22.66	0	0.00	22.00	20	2,109	0.95%
2018/09/20	0	0.00	20	21.45	21.30	-20	1,935	-1.03%
2018/09/17	5	22.10	0	0.00	22.45	5	1,895	0.26%
2018/09/14	5	21.75	0	0.00	22.15	5	1,863	0.27%
2018/09/10	0	0.00	13	20.80	20.55	-13	1,903	-0.68%
2018/09/04	20	22.55	0	0.00	22.60	20	1,981	1.01%
2018/09/03	3	22.75	0	0.00	22.40	3	2,009	0.15%
2018/08/29	0	0.00	1	20.70	21.00	-1	1,641	-0.06%
2018/08/13	0	0.00	1	20.40	20.00	-1	2,000	-0.05%
2018/08/09	1	21.25	0	0.00	21.15	1	2,040	0.05%
2018/08/03	5	21.35	26	21.25	21.70	-21	2,061	-1.02%
2018/07/27	13	21.00	0	0.00	20.95	13	2,020	0.64%
2018/07/23	0	0.00	5	20.65	20.70	-5	2,058	-0.24%
2018/07/19	0	0.00	0.2	20.80	20.90	-0.2	2,082	-0.01%
2018/07/18	13	21.00	0	0.00	20.95	13	2,121	0.61%
2018/07/13	5	21.90	0	0.00	21.75	5	2,079	0.24%
2018/06/14	0	0.00	40	22.54	22.45	-40	2,001	-2.00%
2018/06/11	30	23.10	0	0.00	23.30	30	1,823	1.65%
2018/06/05	0	0.00	1	22.80	22.75	-1	1,798	-0.06%
2018/05/30	10	22.15	0	0.00	22.15	10	1,522	0.66%
2018/05/23	0	0.00	2	21.15	21.10	-2	1,453	-0.14%
2018/05/21	2	21.80	0	0.00	21.80	2	1,454	0.14%
2018/05/08	3	20.30	3	20.35	20.25	0	1,637	0.00%
2018/04/17	0	0.00	2	20.95	20.65	-2	2,133	-0.09%
2018/04/16	2	21.20	0	0.00	21.15	2	2,156	0.09%
2018/04/10	0	0.00	2	21.15	20.95	-2	2,361	-0.08%
2018/04/09	2	21.00	0	0.00	20.95	2	2,400	0.08%
2018/04/03	2	21.05	2	21.00	21.20	0	2,405	0.00%
2018/03/31	0	0.00	2	21.95	21.80	-2	2,424	-0.08%
2018/03/29	2	22.20	0	0.00	22.25	2	2,468	0.08%
2018/03/27	0	0.00	2	22.15	22.15	-2	2,491	-0.08%
2018/03/26	2	21.75	0	0.00	21.65	2	2,512	0.08%
2018/03/23	0	0.00	6	21.90	21.95	-6	2,531	-0.24%
2018/03/22	2	22.75	2	23.00	22.45	0	2,550	0.00%
2018/03/21	4	22.78	2	22.70	22.70	2	2,549	0.08%
2018/03/16	2	22.85	0	0.00	22.80	2	2,906	0.07%
2018/03/15	2	23.10	0	0.00	23.05	2	2,925	0.07%
2018/03/14	2	23.10	4	23.00	23.10	-2	2,977	-0.07%
2018/03/13	7	23.21	7	23.21	23.30	0	3,014	0.00%
2018/03/12	2	22.70	0	0.00	22.65	2	3,004	0.07%
2018/03/07	0	0.00	2	22.45	22.55	-2	3,178	-0.06%
2018/03/06	4	22.20	2	22.30	22.30	2	3,345	0.06%
2018/03/01	1	22.30	4	21.98	22.30	-3	4,573	-0.07%
2018/02/27	2	22.30	0	0.00	22.20	2	4,598	0.04%
2018/02/23	2	22.45	0	0.00	22.15	2	4,771	0.04%
2018/02/21	0	0.00	4	21.65	21.80	-4	4,915	-0.08%
2018/02/09	7	20.34	6	20.63	20.80	1	5,103	0.02%
2018/02/07	4	22.40	4	22.65	22.50	0	5,137	0.00%
2018/02/06	8	22.59	8	23.13	22.10	0	5,147	0.00%
2018/02/05	0	0.00	4	24.40	24.50	-4	5,062	-0.08%
2018/02/02	0	0.00	2	25.40	25.20	-2	5,087	-0.04%
2018/02/01	6	25.30	2	25.55	25.25	4	5,359	0.07%
2018/01/31	2	25.35	2	25.60	25.40	0	5,412	0.00%
2018/01/29	2	25.30	2	25.55	25.25	0	5,418	0.00%
2018/01/25	4	25.60	2	25.90	25.50	2	5,445	0.04%
2018/01/24	2	25.50	4	25.70	25.60	-2	5,532	-0.04%
2018/01/23	4	25.63	2	25.90	25.50	2	5,665	0.04%
2018/01/22	2	25.65	4	25.80	25.80	-2	5,977	-0.03%
2018/01/18	4	26.20	15	26.10	25.90	-11	5,981	-0.18%
2018/01/17	39	26.61	25	26.44	26.35	14	5,961	0.23%
2018/01/16	2	26.20	1	26.35	26.20	1	5,828	0.02%
2018/01/15	2	25.95	2	26.15	26.10	0	5,785	0.00%
2018/01/12	2	26.15	6	25.92	26.10	-4	5,802	-0.07%
2018/01/11	4	25.55	2	25.75	25.45	2	5,813	0.03%
2018/01/10	5	26.07	8	26.07	25.70	-3	5,839	-0.05%
2018/01/09	8	26.23	6	26.38	26.15	2	5,841	0.03%
2018/01/08	2	26.05	4	26.30	26.00	-2	5,807	-0.03%
2018/01/05	6	26.03	0	0.00	26.00	6	5,780	0.10%
2018/01/04	2	25.75	7	26.04	26.10	-5	5,795	-0.09%
2018/01/03	3	25.63	6	25.67	25.55	-3	5,770	-0.05%