致茂 (2360)-永豐金-信義券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
403.0
漲跌
▲2.5
漲幅
+0.62%
成交量
2,679張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	396.51	0	0.00	403.00	2	3,563	0.06%
2024/12/16	1	396.00	1	413.50	400.50	0	3,586	0.00%
2024/12/13	0	0.00	0.1	405.62	405.00	-0.1	3,640	0.00%
2024/12/12	2	406.00	0	0.00	403.50	2	3,707	0.05%
2024/12/10	1	405.50	0	0.00	401.50	1	3,737	0.03%
2024/12/09	0	410.00	0	0.00	415.00	0	3,808	0.00%
2024/12/05	1	433.50	0	0.00	434.00	1	3,772	0.03%
2024/12/04	0.1	443.50	1	444.00	453.00	-0.9	3,741	-0.02%
2024/11/28	0	404.00	1	406.00	409.00	-1	3,683	-0.03%
2024/11/26	3	414.49	2	416.50	409.00	1	3,689	0.03%
2024/11/22	3	419.67	3	417.00	412.00	0	3,633	0.00%
2024/11/21	0	409.50	0	0.00	413.50	0	3,632	0.00%
2024/11/20	0	0.00	0.1	414.50	412.50	-0.1	3,623	0.00%
2024/11/18	0	403.41	0	0.00	396.00	0	3,603	0.00%
2024/11/15	2	419.50	2	425.00	421.00	0	3,536	0.00%
2024/11/14	1	428.50	11	428.09	420.00	-10	3,537	-0.28%
2024/11/13	0	444.50	0	0.00	439.50	0	3,471	0.00%
2024/11/12	0	444.50	20	458.00	449.00	-20	3,459	-0.58%
2024/11/11	20	453.75	1	454.50	456.00	19	3,424	0.55%
2024/11/08	3	442.50	2	446.00	442.00	1	3,395	0.03%
2024/11/06	2	455.25	8	455.00	460.00	-6	3,313	-0.18%
2024/11/05	5	439.70	0	0.00	444.50	5	3,280	0.15%
2024/11/04	1	428.50	2	430.75	437.00	-1	3,261	-0.03%
2024/11/01	2	424.00	3	427.00	425.00	-1	3,243	-0.03%
2024/10/30	5.1	419.01	5	417.30	415.50	0.1	3,178	0.00%
2024/10/29	11	407.55	11	406.68	404.00	0	3,211	0.00%
2024/10/28	5	414.90	6	410.67	410.00	-1	3,177	-0.03%
2024/10/25	18	421.22	21	419.79	418.00	-3	3,191	-0.09%
2024/10/24	11	420.91	11	419.95	415.50	0	3,165	0.00%
2024/10/23	12	415.88	11	419.68	423.00	1	3,194	0.03%
2024/10/22	10	421.85	0	0.00	428.00	10	3,153	0.32%
2024/10/21	7	408.29	0	0.00	417.00	7	3,147	0.22%
2024/10/18	0	0.00	3	420.50	416.00	-3	3,218	-0.09%
2024/10/16	1	419.50	1	410.47	410.50	0	3,220	0.00%
2024/10/14	0	0.00	2	382.00	402.00	-2	3,118	-0.06%
2024/10/09	5	403.50	0	0.00	387.50	5	3,089	0.16%
2024/10/08	0	0.00	0	400.00	392.50	0	3,039	0.00%
2024/09/30	0	0.00	1	384.50	373.50	-1	2,842	-0.04%
2024/09/27	1	378.50	1	384.54	373.50	0	2,849	0.00%
2024/09/25	1	372.50	0	0.00	372.50	1	2,751	0.04%
2024/09/24	0	386.00	1	372.68	384.50	-1	2,720	-0.04%
2024/09/23	1	360.50	0	0.00	362.00	1	2,640	0.04%
2024/09/20	0	0.00	1	367.50	369.00	-1	2,636	-0.04%
2024/09/19	6	360.92	15	358.50	367.50	-9	2,623	-0.34%
2024/09/13	5	378.00	5	381.47	380.00	0	2,504	0.00%
2024/09/11	2	342.00	2	337.00	337.00	0	2,436	0.00%
2024/09/10	10	338.00	16.1	335.03	346.00	-6.1	2,459	-0.25%
2024/09/09	1	312.50	2	318.75	324.00	-1	2,353	-0.04%
2024/09/06	6	322.17	0	0.00	318.00	6	2,343	0.26%
2024/09/05	11	320.00	1	320.00	316.00	10	2,380	0.42%
2024/09/02	1	327.50	1	331.00	332.00	0	2,408	0.00%
2024/08/26	0	0.00	0.1	332.00	327.00	-0.1	2,454	0.00%
2024/08/20	0	0.00	0.2	326.50	321.50	-0.2	2,579	-0.01%
2024/08/19	0	0.00	0.1	315.00	319.00	-0.1	2,599	0.00%
2024/08/16	5	315.80	5.1	320.12	316.00	-0.1	2,605	0.00%
2024/08/01	0	0.00	0.1	321.50	323.00	-0.1	2,566	0.00%
2024/07/29	0	287.00	0	0.00	285.50	0	2,519	0.00%
2024/07/26	5.1	285.00	0	0.00	283.00	5.1	2,526	0.20%
2024/07/19	0.1	309.00	0	0.00	303.00	0.1	2,462	0.00%
2024/07/18	0.1	306.50	0	0.00	304.00	0.1	2,360	0.00%
2024/07/16	0	0.00	0.1	340.00	345.00	-0.1	2,272	0.00%
2024/07/15	0	0.00	0.1	332.00	335.00	-0.1	2,260	0.00%
2024/07/11	0	0.00	0.2	333.77	338.00	-0.2	2,221	-0.01%
2024/07/09	0	0.00	0.1	326.50	325.50	-0.1	2,191	0.00%
2024/07/04	1	319.00	1.1	315.00	315.00	-0.1	2,208	0.00%
2024/06/28	0	0.00	1	317.00	318.00	-1	2,100	-0.05%
2024/06/24	0	0.00	1	313.00	313.00	-1	2,102	-0.05%
2024/06/18	1	314.00	0.1	317.75	322.50	0.9	2,082	0.04%
2024/06/17	0	0.00	5.2	310.96	311.00	-5.2	2,035	-0.26%
2024/06/07	1	289.50	0	0.00	288.50	1	1,990	0.05%
2024/05/27	0	0.00	0.1	291.00	293.50	-0.1	2,557	0.00%
2024/05/23	0	0.00	0.4	272.75	280.00	-0.4	2,638	-0.02%
2024/05/03	0	0.00	1	259.50	259.00	-1	3,024	-0.03%
2024/05/02	2	254.50	1	253.00	252.50	1	3,062	0.03%
2024/04/30	0	0.00	0.1	270.00	266.50	-0.1	3,045	0.00%
2024/04/17	1	251.00	0	0.00	249.50	1	3,033	0.03%
2024/04/10	0	0.00	0.1	263.00	259.00	-0.1	2,997	0.00%
2024/04/08	1	255.50	0	0.00	253.00	1	2,990	0.03%
2024/03/29	0	0.00	1	255.50	255.00	-1	2,992	-0.03%
2024/03/27	1	250.50	2	253.75	256.00	-1	2,974	-0.03%
2024/03/26	1	253.50	0	0.00	252.50	1	2,940	0.03%
2024/03/22	0.1	262.50	0	0.00	260.50	0.1	2,905	0.00%
2024/03/21	0	0.00	2.1	260.71	267.50	-2.1	2,894	-0.07%
2024/03/20	2	259.00	0	0.00	253.50	2	2,894	0.07%
2024/03/15	0	0.00	1	253.00	253.00	-1	3,103	-0.03%
2024/03/14	1	255.50	0	0.00	254.00	1	3,112	0.03%
2024/03/13	0.1	256.00	0	0.00	260.00	0.1	3,088	0.00%
2024/03/07	6	275.58	6.1	277.74	285.00	-0.1	2,828	0.00%
2024/03/06	0	0.00	8.1	276.72	275.00	-8.1	2,644	-0.30%
2024/03/05	4	251.75	0.1	263.75	265.00	3.9	2,522	0.15%
2024/03/04	4	243.00	1	243.50	244.00	3	2,428	0.12%
2024/03/01	1	235.00	0	0.00	234.00	1	2,420	0.04%
2024/02/27	0	0.00	2	230.75	229.50	-2	2,399	-0.08%
2024/02/26	1	237.50	0	0.00	237.00	1	2,347	0.04%
2024/02/23	2	238.00	1	239.00	239.00	1	2,292	0.04%
2024/02/22	0.1	230.00	0	0.00	231.50	0.1	2,199	0.00%
2024/02/20	0	0.00	10	221.25	222.00	-10	2,103	-0.48%
2024/02/16	10	208.00	0	0.00	212.50	10	2,118	0.47%
2024/02/15	0.1	208.00	0	0.00	206.50	0.1	2,114	0.00%
2024/02/05	1	208.00	0	0.00	208.00	1	2,099	0.05%
2024/02/01	0.1	197.00	0	0.00	196.50	0.1	2,186	0.00%
2024/01/30	0.1	204.00	0	0.00	203.00	0.1	2,133	0.00%
2024/01/26	0	0.00	2	202.00	201.50	-2	2,141	-0.09%
2024/01/25	0.1	207.00	0	0.00	203.50	0.1	2,154	0.00%
2023/12/25	0.1	207.00	0	0.00	207.00	0.1	2,619	0.00%
2023/12/21	0.1	205.00	0	0.00	205.00	0.1	2,660	0.00%
2023/12/15	0	0.00	2	215.00	211.00	-2	2,669	-0.07%
2023/12/13	2	200.00	0	0.00	198.00	2	2,589	0.08%
2023/12/12	2.2	195.85	0	0.00	194.00	2.2	2,556	0.08%
2023/12/11	0.1	211.00	0	0.00	209.50	0.1	2,429	0.00%
2023/12/07	0.1	213.00	0	0.00	212.50	0.1	2,437	0.00%
2023/12/05	0.1	214.50	0	0.00	212.00	0.1	2,426	0.00%
2023/12/04	0.1	216.00	0	0.00	216.00	0.1	2,416	0.00%
2023/11/28	0.1	212.00	0	0.00	211.00	0.1	2,377	0.00%
2023/11/27	0.1	214.50	0	0.00	213.50	0.1	2,383	0.00%
2023/11/22	0.1	212.00	0	0.00	211.50	0.1	2,337	0.00%
2023/11/17	1	206.00	1	203.00	206.00	0	2,499	0.00%
2023/11/15	1	209.50	1	206.50	206.50	0	2,476	0.00%
2023/11/14	0	204.00	1	209.50	208.00	-1	2,440	-0.04%
2023/11/13	0.1	206.81	0	0.00	205.00	0.1	2,446	0.00%
2023/11/10	1.1	205.60	1	208.50	208.50	0.1	2,435	0.00%
2023/11/09	1.1	210.49	1	214.50	212.50	0.1	2,398	0.00%
2023/11/02	0.1	211.00	0	0.00	210.50	0.1	2,449	0.00%
2023/11/01	1	203.69	0	0.00	211.00	1	2,415	0.04%
2023/10/31	0.1	219.50	0	0.00	218.00	0.1	2,367	0.00%
2023/10/27	0	221.00	0	0.00	220.00	0	2,473	0.00%
2023/10/26	1	222.50	1	227.50	224.50	0	2,531	0.00%
2023/10/25	0	226.50	0	0.00	228.50	0	2,570	0.00%
2023/10/23	0.1	222.50	0	0.00	221.50	0.1	2,572	0.00%
2023/10/19	0	219.00	0	0.00	218.00	0	2,656	0.00%
2023/10/18	1	225.54	0	0.00	224.00	1	2,644	0.04%
2023/10/17	0	226.50	0	0.00	229.50	0	2,628	0.00%
2023/10/12	0.1	232.93	0	0.00	236.00	0.1	2,671	0.01%
2023/10/11	0.1	255.06	0	0.00	253.00	0.1	2,587	0.00%
2023/10/04	0	264.00	0	0.00	265.50	0	2,684	0.00%
2023/09/21	0	253.50	0	0.00	255.50	0	2,750	0.00%
2023/09/20	0	257.00	0	0.00	261.50	0	2,748	0.00%
2023/09/19	0	255.50	0	0.00	255.00	0	2,747	0.00%
2023/09/18	0	258.00	0	0.00	256.50	0	2,781	0.00%
2023/09/15	0	265.00	0	0.00	261.50	0	2,807	0.00%
2023/09/14	0	259.00	0	0.00	261.50	0	2,801	0.00%
2023/09/13	0	260.50	0	0.00	261.50	0	2,797	0.00%
2023/09/12	0	266.00	0	0.00	266.50	0	2,813	0.00%
2023/09/08	0	273.00	0	0.00	272.00	0	2,912	0.00%
2023/09/01	0	273.00	0	0.00	272.00	0	3,017	0.00%
2023/08/24	0	0.00	0.2	297.00	295.00	-0.2	3,118	0.00%
2023/08/22	0	0.00	0.1	278.00	276.50	-0.1	3,163	0.00%
2023/08/14	0.1	257.00	0	0.00	256.50	0.1	3,111	0.00%
2023/08/10	0.1	257.00	0	0.00	259.00	0.1	3,075	0.00%
2023/08/09	0.1	270.00	0	0.00	272.50	0.1	3,023	0.00%
2023/08/04	0	255.00	0	0.00	261.50	0	2,938	0.00%
2023/08/02	0.1	267.00	0	0.00	261.50	0.1	2,908	0.00%
2023/07/25	0	0.00	10	280.50	279.00	-10	2,793	-0.36%
2023/07/12	10	273.00	0.1	272.50	271.50	9.9	2,346	0.42%
2023/07/05	0.1	273.50	0	0.00	270.50	0.1	2,155	0.00%
2023/06/26	0	0.00	2	251.50	249.00	-2	2,083	-0.10%
2023/06/16	2	257.50	0.1	251.75	258.00	1.9	2,115	0.09%
2023/06/15	0	0.00	0	254.00	255.00	0	2,084	0.00%
2023/06/13	0	0.00	0	238.50	246.00	0	2,029	0.00%
2023/06/12	0	0.00	0.2	231.67	228.00	-0.2	1,995	-0.01%
2023/06/09	3	225.00	3	227.50	228.00	0	2,027	0.00%
2023/06/08	3	226.00	3	226.50	225.00	0	2,003	0.00%
2023/05/31	0	0.00	0.3	232.74	233.00	-0.3	1,901	-0.01%
2023/05/30	0	0.00	0	226.00	226.00	0	1,849	0.00%
2023/05/29	1	227.50	3	229.83	226.50	-2	1,890	-0.11%
2023/05/26	2	217.00	1.4	206.52	217.00	0.6	1,815	0.03%
2023/05/23	0	0.00	0.1	202.00	198.00	-0.1	1,748	-0.01%
2023/05/22	0	0.00	0.2	206.00	201.00	-0.2	1,752	-0.01%
2023/05/19	0	0.00	0.5	200.50	201.50	-0.5	1,740	-0.03%
2023/05/11	0	0.00	3	184.00	183.50	-3	1,693	-0.18%
2023/04/28	3	193.17	0	0.00	190.00	3	1,620	0.19%
2023/03/23	0	0.00	2	177.00	179.00	-2	1,374	-0.15%
2023/03/20	0.1	166.00	0	0.00	165.00	0.1	1,286	0.01%
2023/03/16	0.1	166.00	0	0.00	163.50	0.1	1,287	0.01%
2023/03/14	1.1	168.50	0	0.00	168.00	1.1	1,228	0.09%
2023/03/10	0.1	174.50	0	0.00	175.00	0.1	1,184	0.01%
2023/03/07	1	180.50	0	0.00	180.50	1	1,207	0.08%
2023/03/01	0.1	177.50	0	0.00	178.50	0.1	1,157	0.01%
2023/02/24	0.1	186.50	0	0.00	184.50	0.1	1,085	0.01%
2023/02/23	1	197.00	1	198.00	197.50	0	1,021	0.00%
2023/02/21	0	0.00	2	196.50	196.00	-2	1,006	-0.20%
2023/02/20	0	0.00	1	191.00	190.50	-1	1,000	-0.10%
2023/02/16	1	189.00	0	0.00	191.00	1	1,030	0.10%
2023/02/14	0.1	190.50	0	0.00	191.50	0.1	1,076	0.01%
2023/02/09	2	194.00	1	191.50	190.50	1	1,111	0.09%
2023/02/08	1	191.50	0	0.00	192.50	1	1,111	0.09%
2023/01/30	1	183.50	0	0.00	184.00	1	1,154	0.09%
2023/01/05	0	0.00	1	186.50	186.50	-1	1,161	-0.09%
2022/12/09	1	179.50	0	0.00	177.50	1	1,622	0.06%
2022/11/30	0	0.00	1	198.00	198.50	-1	1,880	-0.05%
2022/11/25	1	186.00	0	0.00	185.00	1	1,894	0.05%
2022/11/23	0.1	185.00	0	0.00	185.00	0.1	1,917	0.01%
2022/11/10	0	0.00	0.2	188.00	188.00	-0.2	1,789	-0.01%
2022/11/09	0	0.00	1	187.00	185.50	-1	1,779	-0.06%
2022/11/07	1	176.00	0	0.00	180.00	1	1,754	0.06%
2022/10/25	0.1	170.50	0	0.00	169.50	0.1	1,722	0.01%
2022/10/05	0	0.00	2	187.50	186.50	-2	1,532	-0.13%
2022/10/04	0	0.00	1	185.50	184.00	-1	1,514	-0.07%
2022/10/03	0	0.00	1	176.50	176.50	-1	1,492	-0.07%
2022/09/30	2	180.00	0	0.00	180.00	2	1,484	0.13%
2022/09/26	0	0.00	1	180.00	180.00	-1	1,425	-0.07%
2022/09/23	0	0.00	1	184.50	186.00	-1	1,412	-0.07%
2022/09/21	0	0.00	20	191.38	190.50	-20	1,374	-1.46%
2022/09/20	15	199.83	20	197.75	196.50	-5	1,335	-0.37%
2022/09/19	5	199.50	10	202.00	196.00	-5	1,319	-0.38%
2022/09/16	12	199.42	16	200.19	198.50	-4	1,270	-0.31%
2022/09/15	21	204.95	5	201.10	202.50	16	1,193	1.34%
2022/09/14	17	199.32	0	0.00	200.00	17	1,118	1.52%
2022/09/13	6	203.83	10	200.95	203.50	-4	1,050	-0.38%
2022/09/12	2	197.00	1.2	194.19	193.50	0.8	949	0.08%
2022/09/08	7	184.00	40	181.61	184.50	-33	885	-3.73%
2022/09/06	40	180.18	5	181.50	175.00	35	841	4.16%
2022/09/05	0	175.00	0	0.00	175.00	0	807	0.00%
2022/09/02	5	181.50	0	0.00	176.00	5	782	0.64%
2022/08/19	1	180.50	0	0.00	180.00	1	722	0.14%
2022/08/12	0	0.00	0.1	185.00	185.50	-0.1	684	-0.01%
2022/08/01	0	0.00	1.3	175.02	175.50	-1.3	647	-0.20%
2022/07/29	1	168.50	21	166.19	172.00	-20	601	-3.33%
2022/07/28	20	156.50	0	0.00	156.50	20	578	3.46%
2022/06/29	0.1	153.00	0	0.00	154.50	0.1	588	0.01%
2022/05/10	0.1	157.00	0	0.00	159.00	0.1	662	0.02%
2022/05/09	0.1	159.00	0	0.00	162.00	0.1	664	0.02%
2022/04/27	0.1	155.00	0	0.00	156.50	0.1	776	0.01%
2022/04/26	0.2	158.50	0	0.00	158.00	0.2	782	0.03%
2022/04/25	0	162.50	0.1	162.00	162.00	0	778	0.00%
2022/04/11	0.1	165.50	0	0.00	166.00	0.1	1,084	0.01%
2022/04/01	1	176.50	0	0.00	177.00	1	1,031	0.10%
2022/03/28	0.1	176.00	0	0.00	177.50	0.1	1,064	0.01%
2022/03/16	0.1	173.00	0	0.00	170.50	0.1	1,052	0.01%
2022/03/09	0.2	177.25	0	0.00	176.50	0.2	1,021	0.02%
2022/03/08	0.1	184.01	0	0.00	177.00	0.1	1,016	0.01%
2022/03/04	0.1	189.00	0	0.00	189.50	0.1	1,024	0.01%
2022/02/24	0.1	188.50	0	0.00	187.00	0.1	987	0.01%
2022/02/22	0.1	196.00	0	0.00	194.50	0.1	977	0.01%
2022/01/17	2	215.00	2	217.00	216.00	0	909	0.00%
2022/01/13	3	218.50	3	213.50	213.00	0	880	0.00%
2022/01/11	2	234.00	2	233.00	232.50	0	744	0.00%
2022/01/10	0	0.00	0.1	227.50	225.50	-0.1	647	-0.02%
2022/01/07	0	0.00	1.1	212.05	211.00	-1.1	606	-0.18%
2021/12/27	0	0.00	0.1	205.00	207.50	-0.1	659	-0.02%
2021/12/23	0	0.00	1	205.00	206.00	-1	661	-0.15%
2021/12/06	0	0.00	1	184.00	188.00	-1	643	-0.16%
2021/12/01	1	181.00	0	0.00	184.00	1	643	0.16%
2021/11/25	0	0.00	1	185.00	185.00	-1	608	-0.16%
2021/11/22	0.1	184.48	0	0.00	185.00	0.1	611	0.01%
2021/10/05	0.1	180.00	0	0.00	181.00	0.1	710	0.01%
2021/08/04	0.1	191.00	1	192.50	190.00	-0.9	798	-0.11%
2021/07/20	10	204.50	10	204.00	204.50	0	910	0.00%
2021/07/19	0	0.00	1	214.50	212.00	-1	926	-0.11%
2021/07/16	0	0.00	10	205.65	210.50	-10	903	-1.11%
2021/07/14	10	202.75	0	0.00	203.00	10	866	1.15%
2021/06/25	5	193.50	0	0.00	191.50	5	969	0.52%
2021/06/15	0	0.00	1	198.50	198.50	-1	1,037	-0.10%
2021/06/10	0	0.00	0.1	201.00	201.00	-0.1	1,076	-0.01%
2021/06/09	0	0.00	0.2	196.00	198.00	-0.2	1,078	-0.02%
2021/06/08	1	196.00	1	195.50	196.00	0	1,072	0.00%
2021/05/31	0	0.00	1	187.00	188.50	-1	1,112	-0.09%
2021/05/28	1	192.50	0	0.00	192.00	1	1,123	0.09%
2021/05/27	0	0.00	0.1	191.00	193.00	-0.1	1,139	-0.01%
2021/05/25	0	0.00	1	193.50	192.50	-1	1,186	-0.08%
2021/05/21	0	0.00	2	190.00	183.00	-2	1,216	-0.16%
2021/05/18	0	0.00	1	184.50	186.50	-1	1,309	-0.08%
2021/05/17	1	176.50	0	0.00	180.00	1	1,362	0.07%
2021/05/14	0	0.00	1	189.50	189.00	-1	1,371	-0.07%
2021/05/13	0.1	173.50	11	170.41	179.50	-10.9	1,363	-0.80%
2021/05/12	2.2	172.23	2	168.50	166.00	0.2	1,354	0.01%
2021/05/11	0.2	177.50	2	178.75	178.50	-1.8	1,366	-0.13%
2021/05/10	0.1	181.00	0	0.00	181.00	0.1	1,389	0.01%
2021/05/07	2	180.50	0	0.00	183.50	2	1,432	0.14%
2021/05/06	0.1	179.00	0	0.00	182.00	0.1	1,468	0.01%
2021/05/05	0.2	181.25	0	0.00	179.00	0.2	1,482	0.01%
2021/05/04	0.1	184.00	0	0.00	183.00	0.1	1,534	0.01%
2021/04/29	3	196.33	2	198.00	194.00	1	1,593	0.06%
2021/04/22	0	0.00	1	194.50	195.00	-1	1,575	-0.06%
2021/04/19	0	0.00	2	192.50	192.00	-2	1,783	-0.11%
2021/04/13	1.1	185.68	0	0.00	184.00	1.1	1,807	0.06%
2021/04/12	2	191.00	0	0.00	188.00	2	1,802	0.11%
2021/04/09	0	0.00	5	201.50	197.00	-5	1,799	-0.28%
2021/04/06	0	0.00	1	194.50	194.00	-1	1,740	-0.06%
2021/03/31	1	188.50	0	0.00	188.50	1	1,713	0.06%
2021/03/26	0	0.00	1	191.50	192.00	-1	1,700	-0.06%
2021/03/24	1	184.50	0	0.00	185.50	1	1,720	0.06%
2021/03/19	0.1	184.00	0	0.00	185.00	0.1	1,735	0.01%
2021/03/18	12	187.42	0	0.00	188.50	12	1,729	0.69%
2021/03/16	1	183.50	0	0.00	184.00	1	1,774	0.06%
2021/03/15	0.1	187.00	0	0.00	185.00	0.1	1,798	0.01%
2021/03/08	0.1	195.50	0	0.00	194.50	0.1	1,821	0.00%
2021/03/04	0.1	198.00	0	0.00	198.00	0.1	1,861	0.01%
2021/02/26	0.1	204.80	0	0.00	204.50	0.1	1,833	0.01%
2021/02/22	0.4	218.36	0	0.00	223.00	0.4	1,773	0.02%
2021/02/19	0.1	216.50	0	0.00	218.50	0.1	1,749	0.01%
2021/02/18	2	215.25	1	214.50	215.50	1	1,723	0.06%
2021/02/17	0	0.00	0.1	225.00	227.00	-0.1	1,690	-0.01%
2021/02/05	1.3	211.46	0	0.00	206.50	1.3	1,632	0.08%
2021/02/02	0	0.00	1	214.00	215.00	-1	1,612	-0.06%
2021/01/29	1.4	193.00	0	0.00	189.00	1.4	1,579	0.09%
2021/01/28	0.1	204.00	0	0.00	201.50	0.1	1,566	0.01%
2021/01/25	1	208.50	1	217.00	217.00	0	1,463	0.00%
2021/01/22	1	212.50	1	211.00	216.00	0	1,476	0.00%
2020/12/08	0	0.00	0.2	165.00	166.00	-0.2	924	-0.02%
2020/10/30	0	140.00	0	0.00	136.00	0	983	0.00%
2020/10/23	1	149.00	0	0.00	148.00	1	1,006	0.10%
2020/09/18	0	0.00	3	164.00	166.00	-3	1,514	-0.20%
2020/09/04	0	0.00	1	160.00	157.00	-1	1,715	-0.06%
2020/08/20	0	0.00	5	149.00	151.00	-5	1,676	-0.30%
2020/08/11	1	159.50	0	0.00	158.50	1	1,660	0.06%
2020/08/07	0	0.00	5	158.00	160.00	-5	1,682	-0.30%
2020/08/06	3	163.00	0	0.00	163.50	3	1,661	0.18%
2020/07/22	6	174.17	0	0.00	174.00	6	1,505	0.40%
2020/07/20	4	170.88	1	162.00	162.50	3	1,416	0.21%
2020/07/16	0.2	158.00	0	0.00	159.00	0.2	1,374	0.01%
2020/07/10	1	155.50	0	0.00	155.00	1	1,417	0.07%
2020/06/10	3	144.00	3	143.50	143.50	0	1,521	0.00%
2020/04/29	0	0.00	48	140.00	142.00	-48	2,067	-2.32%
2020/04/28	0	0.00	2	140.00	140.00	-2	2,068	-0.10%
2020/04/22	0	0.00	1	130.00	132.00	-1	2,115	-0.05%
2020/04/20	0	0.00	1	133.50	132.50	-1	2,215	-0.05%
2020/04/17	51	140.69	0	0.00	137.50	51	2,303	2.21%
2020/04/07	0	0.00	2	128.25	129.00	-2	2,306	-0.09%
2020/04/01	2	127.00	0	0.00	122.00	2	2,384	0.08%
2020/03/25	0	0.00	1	107.50	111.50	-1	2,304	-0.04%
2020/03/23	1	96.40	0	0.00	95.00	1	2,283	0.04%
2020/03/20	1	102.00	0	0.00	104.50	1	2,296	0.04%
2020/03/19	1	101.00	1	96.80	98.80	0	2,309	0.00%
2020/03/18	0	0.00	5	113.50	107.00	-5	2,281	-0.22%
2020/03/17	5	106.50	0	0.00	107.50	5	2,246	0.22%
2020/03/06	0	0.00	1	143.00	140.00	-1	2,012	-0.05%
2020/03/05	1	142.00	0	0.00	145.00	1	2,007	0.05%
2020/03/03	1	144.00	1	144.50	143.50	0	1,994	0.00%
2020/03/02	1	137.00	0	0.00	142.00	1	1,990	0.05%
2020/02/25	0	0.00	1	149.50	153.00	-1	1,925	-0.05%
2020/02/18	3	163.67	2	166.50	159.00	1	2,090	0.05%
2020/02/13	3	162.00	14	162.36	162.00	-11	2,034	-0.54%
2020/02/12	10	159.50	1	157.50	160.00	9	2,001	0.45%
2020/02/11	1	151.50	0	0.00	152.00	1	1,962	0.05%
2020/02/04	0	0.00	1	149.50	150.00	-1	2,058	-0.05%
2020/01/31	6	149.00	0	0.00	150.50	6	2,075	0.29%
2020/01/20	0	0.00	3	159.00	158.50	-3	2,123	-0.14%
2020/01/17	0	0.00	2	161.00	159.50	-2	2,145	-0.09%
2020/01/16	5	159.50	0	0.00	160.00	5	2,155	0.23%
2020/01/15	4	165.13	9	165.28	164.00	-5	2,138	-0.23%
2020/01/14	2	168.50	2	168.00	168.50	0	2,126	0.00%
2020/01/13	3	157.83	2	161.00	168.50	1	2,042	0.05%
2020/01/09	4	151.50	8	152.56	153.00	-4	1,948	-0.21%
2020/01/06	0	0.00	5	150.50	147.50	-5	1,921	-0.26%
2020/01/03	7	151.50	0	0.00	148.00	7	1,913	0.37%
2020/01/02	0	0.00	20	146.00	146.00	-20	1,861	-1.07%
2019/12/30	1	144.50	0	0.00	145.50	1	1,838	0.05%
2019/12/27	20	140.00	0	0.00	142.00	20	1,774	1.13%
2019/12/16	3	136.50	0	0.00	135.00	3	1,851	0.16%
2019/12/11	10	143.00	10	143.00	143.00	0	1,783	0.00%
2019/12/05	0	0.00	2	139.75	140.00	-2	1,746	-0.11%
2019/11/29	2	140.50	0	0.00	139.50	2	1,756	0.11%
2019/11/21	1	138.50	0	0.00	141.00	1	1,889	0.05%
2019/11/13	0	0.00	1	137.00	137.00	-1	1,741	-0.06%
2019/11/11	0	0.00	1	138.00	136.50	-1	1,788	-0.06%
2019/11/08	6	138.50	7	137.29	138.00	-1	1,785	-0.06%
2019/11/06	1	140.50	0	0.00	140.50	1	1,852	0.05%
2019/11/05	0	0.00	1	141.00	140.00	-1	1,909	-0.05%
2019/10/31	1	153.50	1	152.50	152.50	0	1,749	0.00%
2019/10/30	2	155.50	0	0.00	155.50	2	1,757	0.11%
2019/10/29	1	152.50	0	0.00	152.50	1	1,767	0.06%
2019/10/16	0	0.00	4	149.75	149.00	-4	1,743	-0.23%
2019/10/14	4	148.50	0	0.00	147.50	4	1,752	0.23%
2019/10/03	13	152.73	14	151.75	153.00	-1	1,753	-0.06%
2019/09/27	1	150.50	1	147.00	147.00	0	1,732	0.00%
2019/09/26	1	154.00	0	0.00	152.00	1	1,717	0.06%
2019/08/29	0	0.00	2	141.00	142.00	-2	1,530	-0.13%
2019/08/23	0	0.00	2	151.50	147.00	-2	1,523	-0.13%
2019/08/21	2	147.00	0	0.00	148.50	2	1,505	0.13%
2019/08/15	2	144.75	0	0.00	145.00	2	1,460	0.14%
2019/08/08	0	0.00	1	147.50	149.00	-1	1,434	-0.07%
2019/08/05	1	133.00	0	0.00	131.00	1	1,344	0.07%
2019/07/25	5	157.50	5	160.00	159.50	0	1,424	0.00%
2019/07/16	0	0.00	2	149.00	146.50	-2	1,350	-0.15%
2019/07/15	2	148.50	0	0.00	150.00	2	1,355	0.15%
2019/07/09	0	0.00	2	140.00	141.00	-2	1,315	-0.15%
2019/07/04	0	0.00	2	142.00	142.00	-2	1,345	-0.15%
2019/07/03	4	145.25	0	0.00	144.00	4	1,367	0.29%
2019/05/08	0	0.00	5	149.00	148.50	-5	2,150	-0.23%
2019/05/06	0	0.00	2	155.00	153.00	-2	2,168	-0.09%
2019/05/03	2	158.50	0	0.00	159.00	2	2,161	0.09%
2019/05/02	5	158.50	2	156.50	162.00	3	2,118	0.14%
2019/04/22	2	153.00	1	149.50	149.50	1	2,089	0.05%
2019/04/18	0	0.00	11	145.50	147.00	-11	2,090	-0.53%
2019/04/16	0	0.00	1	142.00	145.50	-1	2,091	-0.05%
2019/04/10	1	140.00	7	139.79	140.00	-6	2,101	-0.29%
2019/04/09	2	144.50	0	0.00	143.00	2	2,097	0.10%
2019/04/03	5	148.50	0	0.00	147.50	5	2,070	0.24%
2019/03/28	0	0.00	2	153.75	147.00	-2	2,128	-0.09%
2019/03/27	0	0.00	9	150.00	151.50	-9	2,122	-0.42%
2019/03/25	5	149.30	0	0.00	149.00	5	2,160	0.23%
2019/03/21	8	154.94	0	0.00	152.50	8	2,163	0.37%
2019/03/19	1	142.50	0	0.00	141.50	1	2,133	0.05%
2019/03/18	1	145.50	0	0.00	145.00	1	2,118	0.05%
2019/03/15	0	0.00	6	143.00	143.50	-6	2,087	-0.29%
2019/03/14	0	0.00	5	141.00	144.00	-5	2,006	-0.25%
2019/03/13	17	138.03	1	137.00	137.00	16	1,957	0.82%
2019/03/05	2	132.00	0	0.00	132.00	2	2,106	0.09%
2019/02/25	1	126.50	0	0.00	129.00	1	2,146	0.05%
2019/02/20	0	0.00	4	140.00	138.50	-4	2,146	-0.19%
2019/02/19	4	142.00	0	0.00	140.50	4	2,138	0.19%
2019/02/13	0	0.00	5	129.50	131.00	-5	2,122	-0.24%
2019/02/12	5	127.00	5	122.00	128.00	0	2,062	0.00%
2019/01/29	1	123.00	0	0.00	121.50	1	2,104	0.05%
2019/01/24	4	123.00	0	0.00	123.00	4	2,302	0.17%
2018/12/13	15	114.17	15	114.50	119.00	0	3,689	0.00%
2018/11/27	0	0.00	2	117.75	118.00	-2	3,589	-0.06%
2018/11/19	0	0.00	2	111.50	111.00	-2	3,502	-0.06%
2018/11/16	4	107.00	0	0.00	107.00	4	3,482	0.11%
2018/10/23	1	121.50	1	129.50	120.00	0	3,256	0.00%
2018/10/18	5	130.20	5	129.60	134.00	0	3,254	0.00%
2018/10/15	2	123.00	22	126.39	129.00	-20	2,976	-0.67%
2018/10/12	20	121.08	0	0.00	121.00	20	2,915	0.69%
2018/10/09	7	116.00	11	121.09	115.50	-4	2,639	-0.15%
2018/10/05	5	130.00	9	128.22	132.00	-4	2,676	-0.15%
2018/10/04	10	131.00	0	0.00	129.50	10	2,640	0.38%
2018/10/02	3	144.67	0	0.00	144.00	3	2,562	0.12%
2018/09/27	3	146.00	8	146.75	151.00	-5	2,471	-0.20%
2018/09/19	0	0.00	10	149.00	149.00	-10	2,361	-0.42%
2018/09/14	5	149.50	0	0.00	149.50	5	2,304	0.22%
2018/09/10	0	0.00	38	144.00	144.00	-38	2,215	-1.71%
2018/08/31	0	0.00	3	170.50	169.50	-3	2,259	-0.13%
2018/08/29	0	0.00	4	171.50	173.00	-4	2,283	-0.18%
2018/08/28	0	0.00	4	171.00	172.50	-4	2,307	-0.17%
2018/08/24	3	165.50	0	0.00	163.00	3	2,318	0.13%
2018/08/22	5	171.50	0	0.00	170.00	5	2,355	0.21%
2018/08/20	3	164.50	2	167.00	167.00	1	2,299	0.04%
2018/08/17	1	171.00	1	172.50	172.00	0	2,262	0.00%
2018/08/16	3	167.33	5	176.60	174.00	-2	2,248	-0.09%
2018/08/14	20	176.20	0	0.00	174.00	20	2,185	0.92%
2018/08/13	0	0.00	8	179.63	178.00	-8	2,181	-0.37%
2018/08/10	5	188.00	0	0.00	184.00	5	2,169	0.23%
2018/08/09	5	186.90	20	178.00	193.50	-15	2,152	-0.70%
2018/08/06	10	188.50	17	188.53	189.50	-7	2,091	-0.33%
2018/08/03	5	185.80	3	188.17	185.00	2	2,081	0.10%
2018/08/02	9	191.39	0	0.00	194.00	9	2,029	0.44%
2018/08/01	7	188.21	4	184.63	189.50	3	1,931	0.16%
2018/07/31	0	0.00	1	172.50	172.50	-1	1,833	-0.05%
2018/07/30	2	171.00	0	0.00	168.50	2	1,816	0.11%
2018/07/26	1	178.00	0	0.00	179.00	1	1,811	0.06%
2018/07/25	0	0.00	5	176.00	176.50	-5	1,820	-0.27%
2018/07/24	1	167.50	1	169.00	169.50	0	1,810	0.00%
2018/07/23	2	160.00	7	163.93	167.00	-5	1,817	-0.28%
2018/07/13	38	168.47	0	0.00	169.50	38	1,874	2.03%
2018/07/10	0	0.00	4	157.00	161.50	-4	1,789	-0.22%
2018/07/06	4	151.00	0	0.00	153.50	4	1,814	0.22%
2018/06/11	0	0.00	5	164.80	165.50	-5	2,167	-0.23%
2018/06/08	3	161.00	3	160.33	160.00	0	2,152	0.00%
2018/06/06	5	156.70	0	0.00	156.00	5	2,160	0.23%
2018/06/04	0	0.00	3	161.83	161.00	-3	2,322	-0.13%
2018/05/30	3	149.50	0	0.00	154.00	3	2,283	0.13%
2018/05/29	1	157.50	0	0.00	154.00	1	2,238	0.04%
2018/05/25	1	162.00	0	0.00	162.00	1	2,219	0.05%
2018/05/22	1	166.50	0	0.00	165.00	1	2,401	0.04%
2018/05/18	1	165.50	0	0.00	162.50	1	2,477	0.04%
2018/05/10	0	0.00	6	163.25	163.50	-6	2,609	-0.23%
2018/04/30	2	151.50	0	0.00	150.00	2	2,632	0.08%
2018/04/20	31	164.39	29	164.86	163.00	2	2,501	0.08%
2018/04/19	2	166.00	0	0.00	166.00	2	2,495	0.08%
2018/04/11	0	0.00	1	170.00	170.00	-1	2,728	-0.04%
2018/04/10	4	175.00	4	170.00	168.00	0	2,757	0.00%
2018/04/09	0	0.00	1	171.50	172.50	-1	2,789	-0.04%
2018/04/02	0	0.00	1	171.50	170.50	-1	2,823	-0.04%
2018/03/31	2	170.50	0	0.00	169.00	2	2,840	0.07%
2018/03/30	4	175.00	0	0.00	172.00	4	2,838	0.14%
2018/03/29	0	0.00	2	178.00	179.50	-2	2,823	-0.07%
2018/03/27	2	175.50	2	180.00	176.00	0	2,785	0.00%
2018/03/26	3	175.67	0	0.00	174.50	3	2,770	0.11%
2018/03/23	0	0.00	2	180.00	179.00	-2	2,758	-0.07%
2018/03/22	0	0.00	1	184.50	179.00	-1	2,770	-0.04%
2018/03/21	0	0.00	1	179.00	181.50	-1	2,734	-0.04%
2018/03/16	0	0.00	1	170.00	170.00	-1	2,798	-0.04%
2018/03/14	25	164.04	25	163.50	163.00	0	2,848	0.00%
2018/03/09	16	183.50	18	167.97	162.50	-2	3,036	-0.07%
2018/03/08	19	169.05	1	163.50	171.50	18	2,979	0.60%
2018/03/07	0	0.00	2	160.00	156.00	-2	2,955	-0.07%
2018/03/02	0	0.00	17	158.00	158.00	-17	3,113	-0.55%
2018/02/22	0	0.00	1	164.00	159.00	-1	3,092	-0.03%
2018/02/05	1	168.50	3	170.00	170.00	-2	3,010	-0.07%
2018/02/02	3	173.17	0	0.00	174.00	3	3,014	0.10%
2018/01/22	1	163.00	0	0.00	163.00	1	3,306	0.03%
2018/01/18	1	169.50	0	0.00	167.00	1	3,415	0.03%
2018/01/17	2	167.75	0	0.00	167.50	2	3,428	0.06%
2018/01/15	1	163.00	0	0.00	163.00	1	3,469	0.03%
2018/01/03	0	0.00	1	166.00	166.50	-1	3,391	-0.03%