群光 (2385)-永豐金-信義券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
152.5
漲跌
▲2.0
漲幅
+1.33%
成交量
1,774張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	150.50	1	153.50	152.50	-1	2,969	-0.03%
2024/11/19	1	149.51	1	153.00	151.00	0	2,943	0.00%
2024/11/18	4	152.88	0	0.00	152.00	4	2,926	0.14%
2024/11/14	2	156.00	2	154.50	154.50	0	2,962	0.00%
2024/11/12	0.3	154.50	0	0.00	153.00	0.3	2,944	0.01%
2024/11/11	4	154.50	0	0.00	155.50	4	2,934	0.14%
2024/11/07	1	155.00	4	158.00	157.50	-3	2,911	-0.10%
2024/11/06	5	155.40	0	0.00	153.50	5	2,924	0.17%
2024/11/05	0	0.00	10	164.50	164.50	-10	2,841	-0.35%
2024/10/25	1	162.00	0	0.00	161.50	1	3,052	0.03%
2024/10/21	0	0.00	1	167.50	166.50	-1	3,231	-0.03%
2024/10/18	0	0.00	10	164.50	164.50	-10	3,258	-0.31%
2024/10/15	0	0.00	12	163.50	163.50	-12	3,316	-0.36%
2024/10/11	0	0.00	0.1	165.50	166.00	-0.1	3,322	0.00%
2024/10/04	20	158.50	7	158.43	159.50	13	3,365	0.39%
2024/10/01	1	162.50	30	162.50	158.50	-29	3,384	-0.86%
2024/09/26	0	0.00	1	170.00	168.50	-1	3,441	-0.03%
2024/09/25	5	167.00	1	168.50	167.00	4	3,409	0.12%
2024/09/23	0	165.00	0	0.00	164.00	0	3,367	0.00%
2024/09/20	2	164.25	1	171.00	162.50	1	3,384	0.03%
2024/09/19	1	167.00	1	170.00	165.00	0	3,263	0.00%
2024/09/18	7	166.00	0	0.00	166.00	7	3,261	0.21%
2024/09/16	7	164.21	2	168.50	169.00	5	3,330	0.15%
2024/09/12	0	0.00	5	161.50	161.50	-5	3,410	-0.15%
2024/09/11	0	0.00	15	156.50	157.50	-15	3,579	-0.42%
2024/09/10	5	160.00	13	159.00	159.50	-8	3,660	-0.22%
2024/09/09	10	161.75	0	0.00	162.00	10	3,681	0.27%
2024/09/06	5	159.50	0	0.00	158.00	5	3,676	0.14%
2024/09/05	30	162.33	0	0.00	158.00	30	3,754	0.80%
2024/09/02	0	0.00	0.1	164.00	164.50	-0.1	3,952	0.00%
2024/08/27	13	162.00	0	0.00	162.00	13	4,497	0.29%
2024/08/16	1	162.00	0	0.00	161.00	1	4,822	0.02%
2024/07/23	0	0.00	1	161.00	161.00	-1	4,884	-0.02%
2024/07/19	1	165.00	0	0.00	164.50	1	4,835	0.02%
2024/07/10	0	0.00	1	167.00	166.50	-1	5,123	-0.02%
2024/07/04	1	166.00	0	0.00	168.50	1	5,192	0.02%
2024/07/03	1.5	167.17	0	0.00	164.50	1.5	5,195	0.03%
2024/07/02	0	0.00	2	167.50	169.00	-2	5,182	-0.04%
2024/06/21	2	172.50	0	0.00	172.00	2	6,032	0.03%
2024/06/20	1	175.00	0	0.00	175.50	1	6,048	0.02%
2024/06/18	7	178.50	0	0.00	175.00	7	6,405	0.11%
2024/06/17	0	0.00	1	191.50	194.00	-1	6,436	-0.02%
2024/06/12	1	190.00	0	0.00	190.00	1	6,967	0.01%
2024/05/29	1	191.00	0	0.00	190.50	1	7,402	0.01%
2024/05/08	0	0.00	1	199.50	204.50	-1	7,495	-0.01%
2024/05/06	1	209.00	0	0.00	209.50	1	7,439	0.01%
2024/04/16	0	0.00	1	202.50	201.50	-1	7,375	-0.01%
2024/04/15	0	0.00	0.1	207.00	207.50	-0.1	7,313	0.00%
2024/04/12	0	0.00	8.1	208.52	209.00	-8.1	7,273	-0.11%
2024/04/08	0	0.00	0.1	214.00	214.00	-0.1	7,231	0.00%
2024/04/02	0	0.00	1	217.56	220.00	-1	7,124	-0.01%
2024/04/01	1	215.01	0	0.00	213.50	1	7,091	0.01%
2024/03/29	5	222.89	24	222.11	222.00	-19	7,044	-0.27%
2024/03/28	26.1	222.02	2	221.75	221.50	24	6,747	0.36%
2024/03/27	5	218.70	2	216.75	216.00	3	6,600	0.05%
2024/03/26	0	217.00	0	0.00	213.50	0	6,432	0.00%
2024/03/25	0	226.50	0	0.00	223.00	0	6,290	0.00%
2024/03/22	6	238.17	4.1	233.73	232.50	2	6,212	0.03%
2024/03/21	4	248.63	25	249.72	247.00	-21	6,064	-0.35%
2024/03/20	1	263.50	0	0.00	258.50	1	5,893	0.02%
2024/03/19	2.2	257.30	1	260.50	258.50	1.2	5,791	0.02%
2024/03/18	0	250.50	1	246.00	253.00	-1	5,611	-0.02%
2024/03/15	1.2	240.19	0	0.00	240.50	1.2	5,521	0.02%
2024/03/14	0.1	239.50	0	0.00	240.50	0.1	5,389	0.00%
2024/03/13	1	230.00	0	0.00	235.00	1	5,133	0.02%
2024/03/12	0	0.00	0	222.50	226.50	0	5,004	0.00%
2024/03/11	5	219.00	5	219.50	219.50	0	4,926	0.00%
2024/03/08	3	222.68	11	228.05	223.00	-8	4,916	-0.16%
2024/03/07	1	220.50	6	227.92	228.00	-5	4,692	-0.11%
2024/03/06	53	210.81	23	217.67	218.50	30	4,500	0.67%
2024/03/05	5	202.00	1	200.00	204.50	4	4,398	0.09%
2024/02/29	0	0.00	5	191.00	187.50	-5	4,233	-0.12%
2024/02/27	10	189.75	5	189.00	188.50	5	4,172	0.12%
2024/02/21	0	0.00	1	178.00	181.50	-1	3,888	-0.03%
2024/01/23	1	166.50	0	0.00	167.50	1	4,315	0.02%
2024/01/03	20	176.75	20	175.80	176.00	0	3,976	0.00%
2023/12/19	0	0.00	2	179.00	180.50	-2	3,657	-0.05%
2023/12/14	2	187.50	0	0.00	189.00	2	3,531	0.06%
2023/12/13	1	173.00	1	176.50	178.50	0	3,451	0.00%
2023/12/11	0	0.00	0	170.00	169.50	0	3,327	0.00%
2023/12/08	0	173.50	0	0.00	176.00	0	3,347	0.00%
2023/12/06	1	169.00	1	173.00	174.00	0	3,301	0.00%
2023/11/30	0	0.00	1	155.50	159.50	-1	3,298	-0.03%
2023/11/27	1	155.50	0	0.00	157.50	1	3,252	0.03%
2023/11/20	0	0.00	8	151.50	155.00	-8	3,219	-0.25%
2023/11/17	3	151.00	0	0.00	152.50	3	3,185	0.09%
2023/11/16	0	0.00	1	157.00	160.00	-1	3,081	-0.03%
2023/11/06	23	136.72	23	136.09	136.00	0	2,786	0.00%
2023/11/01	0	0.00	15	122.00	122.00	-15	2,753	-0.54%
2023/10/30	1	124.00	0	0.00	124.00	1	2,781	0.04%
2023/10/23	0	0.00	10	123.00	124.00	-10	3,092	-0.32%
2023/10/19	0	0.00	15	122.50	122.50	-15	3,046	-0.49%
2023/10/17	0	0.00	21	122.60	122.50	-21	3,006	-0.70%
2023/10/13	24	123.90	3	122.83	123.00	21	2,988	0.70%
2023/10/12	20	122.00	0	0.00	122.00	20	2,975	0.67%
2023/10/11	0	0.00	5	122.00	121.50	-5	2,999	-0.17%
2023/09/20	2	116.00	0	0.00	116.00	2	2,996	0.07%
2023/09/19	10	117.00	0	0.00	116.00	10	2,999	0.33%
2023/09/18	15	118.83	0	0.00	117.50	15	3,005	0.50%
2023/09/15	0	0.00	2	118.50	119.00	-2	3,013	-0.07%
2023/09/13	2	112.00	0	0.00	114.00	2	3,051	0.07%
2023/08/24	0	0.00	5	103.50	103.50	-5	3,389	-0.15%
2023/08/18	5	101.50	5	102.00	102.50	0	3,398	0.00%
2023/08/08	0	0.00	360	101.43	102.00	-360	3,269	-11.01%	大賣/鉅額交易
2023/08/07	380	105.16	40	104.25	105.50	340	3,184	10.68%	大買/鉅額交易
2023/08/04	30	101.83	10	101.00	102.00	20	3,155	0.63%
2023/08/01	2	103.50	1	104.50	104.50	1	3,102	0.03%
2023/07/31	0	0.00	30	106.57	104.50	-30	3,081	-0.97%
2023/07/28	34	105.69	0	0.00	106.00	34	2,998	1.13%
2023/07/12	0	0.00	1	102.00	103.00	-1	2,674	-0.04%
2023/07/11	0	0.00	1	100.50	100.50	-1	2,657	-0.04%
2023/07/10	0	0.00	1	100.00	99.70	-1	2,662	-0.04%
2023/07/03	2	99.60	1	98.80	99.60	1	2,643	0.04%
2023/06/21	1	94.60	0	0.00	94.90	1	2,572	0.04%
2023/06/16	0	0.00	1	95.10	95.20	-1	2,404	-0.04%
2023/06/15	1	105.00	0	0.00	105.00	1	2,169	0.05%
2023/06/12	0	0.00	3	104.00	104.50	-3	2,124	-0.14%
2023/06/07	3	105.50	0	0.00	106.00	3	2,122	0.14%
2023/06/05	1	105.50	0	0.00	105.50	1	2,201	0.05%
2023/06/01	2	104.75	0	0.00	105.00	2	2,171	0.09%
2023/05/24	0	0.00	1	104.00	104.50	-1	2,093	-0.05%
2023/05/22	0	0.00	1	105.00	104.50	-1	2,046	-0.05%
2023/05/16	0	0.00	1	100.50	100.00	-1	1,986	-0.05%
2023/05/15	10	99.00	0	0.00	99.20	10	1,974	0.51%
2023/05/11	0.7	98.30	0	0.00	98.40	0.7	1,976	0.04%
2023/04/28	0	0.00	1	97.00	97.00	-1	2,006	-0.05%
2023/04/06	0	0.00	1	96.10	96.10	-1	1,865	-0.05%
2023/03/14	1	92.90	8	92.70	92.60	-7	1,980	-0.35%
2023/03/13	0	0.00	5	93.70	93.90	-5	1,960	-0.26%
2023/03/10	0	0.00	2	92.90	93.20	-2	1,917	-0.10%
2023/03/09	15	93.00	0	0.00	93.10	15	1,875	0.80%
2023/03/03	0	0.00	1	94.40	94.30	-1	1,737	-0.06%
2023/02/14	0	0.00	1	90.90	90.50	-1	1,714	-0.06%
2023/02/13	0	0.00	2	89.90	90.20	-2	1,721	-0.12%
2023/01/06	0	0.00	2	86.10	86.30	-2	1,785	-0.11%
2023/01/04	0	0.00	1	86.30	86.00	-1	1,803	-0.06%
2022/12/19	0	0.00	1	86.80	87.70	-1	1,849	-0.05%
2022/11/29	0	0.00	1	82.80	82.80	-1	1,954	-0.05%
2022/11/28	0	0.00	10	81.90	82.00	-10	1,945	-0.51%
2022/11/25	0	0.00	5	81.90	81.60	-5	1,964	-0.25%
2022/11/22	15	80.70	0	0.00	80.60	15	1,990	0.75%
2022/11/07	1	79.80	0	0.00	80.20	1	1,929	0.05%
2022/10/13	0	0.00	1	79.60	79.30	-1	1,877	-0.05%
2022/10/07	0	0.00	1	83.70	84.00	-1	1,823	-0.05%
2022/10/05	0	0.00	5	82.92	82.80	-5	1,824	-0.27%
2022/10/03	5	81.00	0	0.00	80.00	5	1,795	0.28%
2022/09/29	0	0.00	3	83.73	83.40	-3	1,809	-0.17%
2022/09/28	0	0.00	1	82.50	81.20	-1	1,764	-0.06%
2022/09/16	0	0.00	1	83.80	83.80	-1	1,608	-0.06%
2022/09/07	1	79.00	0	0.00	78.60	1	1,830	0.05%
2022/08/17	3	83.10	0	0.00	82.20	3	1,941	0.15%
2022/08/16	0	0.00	1	83.50	83.70	-1	1,927	-0.05%
2022/08/12	1	84.50	0	0.00	84.40	1	1,901	0.05%
2022/08/11	1	84.80	0	0.00	84.50	1	1,898	0.05%
2022/08/10	1	83.80	0	0.00	84.00	1	1,895	0.05%
2022/08/09	0	0.00	3	84.77	85.30	-3	1,893	-0.16%
2022/07/25	0	0.00	1	77.00	77.40	-1	1,787	-0.06%
2022/07/20	0	0.00	10	76.30	75.80	-10	1,824	-0.55%
2022/07/18	0	0.00	1	75.80	76.00	-1	1,831	-0.05%
2022/07/15	10	74.20	0	0.00	74.60	10	1,828	0.55%
2022/07/13	1	75.40	0	0.00	75.50	1	1,805	0.06%
2022/06/23	0	0.00	1	76.30	75.90	-1	1,702	-0.06%
2022/06/22	0	0.00	1	75.40	75.20	-1	1,676	-0.06%
2022/06/21	0	0.00	2	74.85	74.70	-2	1,652	-0.12%
2022/06/20	0	0.00	2	73.65	73.20	-2	1,626	-0.12%
2022/06/17	0	0.00	3	75.23	74.90	-3	1,580	-0.19%
2022/06/16	1	76.40	3	76.50	76.30	-2	1,504	-0.13%
2022/06/15	12	84.70	0	0.00	84.70	12	1,363	0.88%
2022/06/13	0	0.00	1	86.10	86.50	-1	1,296	-0.08%
2022/05/30	0	0.00	1	85.00	84.90	-1	1,300	-0.08%
2022/05/25	1	82.80	0	0.00	82.60	1	1,308	0.08%
2022/05/24	1	81.80	1	83.00	81.80	0	1,350	0.00%
2022/05/12	0	0.00	1	81.30	80.90	-1	1,400	-0.07%
2022/05/06	1	82.50	0	0.00	82.80	1	1,508	0.07%
2022/04/26	1	83.80	0	0.00	83.20	1	1,712	0.06%
2022/04/07	1	86.50	0	0.00	86.50	1	2,146	0.05%
2022/04/06	1	87.60	0	0.00	87.50	1	2,130	0.05%
2022/03/15	0	0.00	1	89.20	89.30	-1	2,214	-0.05%
2022/03/07	0	0.00	1	89.90	90.00	-1	2,180	-0.05%
2022/03/04	0	0.00	2	91.35	91.30	-2	2,173	-0.09%
2022/02/25	0	0.00	1	89.90	89.60	-1	2,195	-0.05%
2022/02/16	0	0.00	1	90.70	90.70	-1	2,184	-0.05%
2022/02/14	0	0.00	2	90.65	90.40	-2	2,183	-0.09%
2022/02/10	0	0.00	2	91.40	91.80	-2	2,208	-0.09%
2022/02/09	2	89.40	0	0.00	90.90	2	2,188	0.09%
2022/01/26	2	88.85	3	88.47	88.50	-1	2,082	-0.05%
2022/01/21	0	0.00	1	89.50	90.30	-1	2,016	-0.05%
2022/01/20	2	89.95	0	0.00	90.30	2	1,986	0.10%
2022/01/19	2	89.05	2	89.60	89.90	0	1,954	0.00%
2022/01/18	0	0.00	1	89.20	88.80	-1	1,932	-0.05%
2022/01/17	1	88.30	1	87.70	88.00	0	1,902	0.00%
2022/01/14	1	88.30	0	0.00	88.30	1	1,930	0.05%
2022/01/13	0	0.00	10	87.50	88.00	-10	1,916	-0.52%
2022/01/12	0	0.00	2	88.55	88.60	-2	1,897	-0.11%
2022/01/11	1	87.20	1	88.20	88.50	0	1,856	0.00%
2022/01/07	2	86.55	3	86.93	86.70	-1	1,783	-0.06%
2022/01/06	1	84.70	1	85.10	85.00	0	1,707	0.00%
2022/01/05	2	84.20	0	0.00	85.00	2	1,700	0.12%
2022/01/04	1	83.30	15	82.59	84.30	-14	1,688	-0.83%
2021/12/21	0	0.00	11	81.90	81.60	-11	1,674	-0.66%
2021/12/06	1	81.50	0	0.00	81.80	1	1,819	0.05%
2021/11/24	0	0.00	1	80.60	80.40	-1	1,826	-0.05%
2021/11/19	0	0.00	1	80.90	81.40	-1	1,849	-0.05%
2021/11/17	2	82.10	0	0.00	82.00	2	1,830	0.11%
2021/11/15	12	81.83	0	0.00	82.00	12	1,847	0.65%
2021/11/11	0	0.00	2	81.30	81.50	-2	1,893	-0.11%
2021/11/10	1	81.60	0	0.00	81.70	1	1,930	0.05%
2021/10/28	1	80.20	0	0.00	80.30	1	2,072	0.05%
2021/10/22	1	79.50	1	79.40	79.30	0	2,246	0.00%
2021/10/01	3	76.70	0	0.00	77.00	3	2,416	0.12%
2021/09/27	1	76.90	0	0.00	77.50	1	2,515	0.04%
2021/09/24	2	77.10	0	0.00	77.30	2	2,519	0.08%
2021/09/14	0	0.00	5	78.60	78.30	-5	2,684	-0.19%
2021/09/06	0	0.00	1	78.80	78.80	-1	3,040	-0.03%
2021/08/20	0	0.00	60	78.20	79.00	-60	4,074	-1.47%
2021/08/16	2	77.10	0	0.00	77.00	2	5,669	0.04%
2021/08/13	12	77.88	0	0.00	77.40	12	5,710	0.21%
2021/08/12	0	0.00	10	78.00	77.90	-10	5,719	-0.17%
2021/08/11	0	0.00	2	78.00	77.90	-2	5,763	-0.03%
2021/08/09	0	0.00	3	78.90	78.80	-3	5,791	-0.05%
2021/08/05	12	79.40	24	79.38	79.80	-12	5,893	-0.20%
2021/08/03	4	79.40	0	0.00	79.80	4	6,111	0.07%
2021/08/02	1	80.00	3	80.00	80.40	-2	6,163	-0.03%
2021/07/28	3	80.27	0	0.00	80.30	3	6,229	0.05%
2021/07/27	0	0.00	1	82.00	82.00	-1	6,246	-0.02%
2021/07/26	7	82.29	0	0.00	82.50	7	6,244	0.11%
2021/07/23	0	0.00	2	81.25	81.10	-2	6,200	-0.03%
2021/07/21	4	80.35	0	0.00	80.50	4	6,284	0.06%
2021/07/20	2	81.00	1	81.10	81.00	1	6,251	0.02%
2021/07/15	0	0.00	1	81.30	81.30	-1	6,323	-0.02%
2021/07/13	1	80.50	0	0.00	80.50	1	6,371	0.02%
2021/07/12	0	0.00	1	80.20	80.40	-1	6,399	-0.02%
2021/07/09	2	80.10	0	0.00	80.40	2	6,438	0.03%
2021/07/06	0	0.00	1	79.90	80.00	-1	6,517	-0.02%
2021/07/05	1	79.80	0.2	80.30	80.10	0.8	6,804	0.01%
2021/07/01	2	80.00	4	80.00	79.20	-2	6,857	-0.03%
2021/06/29	17	80.47	0	0.00	80.40	17	6,860	0.25%
2021/06/28	7	81.57	2	81.60	81.30	5	6,851	0.07%
2021/06/25	9	81.68	0	0.00	81.40	9	6,849	0.13%
2021/06/24	12	81.38	0	0.00	81.20	12	6,808	0.18%
2021/06/23	1	79.60	5	79.80	80.30	-4	6,699	-0.06%
2021/06/18	8	80.08	0	0.00	80.30	8	6,686	0.12%
2021/06/17	4	78.40	0	0.00	78.70	4	6,623	0.06%
2021/06/16	2	78.60	5	78.90	78.90	-3	6,644	-0.05%
2021/06/15	1.2	79.22	10	79.30	78.90	-8.8	6,641	-0.13%
2021/06/11	1	78.30	1	78.50	78.40	0	6,606	0.00%
2021/06/10	0	0.00	56	77.45	77.40	-56	6,613	-0.85%
2021/06/09	10	77.42	1	77.80	77.10	9	6,596	0.14%
2021/06/08	7	77.74	0	0.00	77.40	7	6,587	0.11%
2021/06/07	2	77.00	1	77.00	77.20	1	6,576	0.02%
2021/06/04	3	78.03	14	78.90	77.80	-11	6,511	-0.17%
2021/06/03	2	78.55	2	78.20	79.00	0	6,460	0.00%
2021/06/02	9	79.18	0	0.00	78.20	9	6,403	0.14%
2021/06/01	91	79.62	3	80.70	81.60	88	6,172	1.43%
2021/05/31	1	77.40	0	0.00	77.80	1	5,989	0.02%
2021/05/28	2	77.20	0	0.00	77.40	2	5,927	0.03%
2021/05/27	3	76.80	0	0.00	76.40	3	5,755	0.05%
2021/05/26	7	76.50	0	0.00	76.30	7	4,572	0.15%
2021/05/24	1	78.20	0	0.00	77.40	1	4,333	0.02%
2021/05/13	2	78.35	0	0.00	79.20	2	4,024	0.05%
2021/05/10	1	82.40	0	0.00	82.20	1	3,714	0.03%
2021/05/07	1	84.90	0	0.00	84.90	1	3,674	0.03%
2021/04/21	1	86.30	0	0.00	86.20	1	3,456	0.03%
2021/04/20	0	0.00	2	88.10	87.80	-2	3,401	-0.06%
2021/04/16	3	87.83	0	0.00	88.10	3	3,317	0.09%
2021/04/13	0	0.00	1	90.70	89.40	-1	3,223	-0.03%
2021/04/09	2	91.80	0	0.00	90.60	2	3,092	0.06%
2021/04/08	2	106.00	0	0.00	106.00	2	2,787	0.07%
2021/02/23	0	0.00	1	91.20	91.20	-1	1,927	-0.05%
2021/02/22	1	89.80	0	0.00	90.80	1	1,903	0.05%
2021/02/03	0	0.00	1	88.30	88.40	-1	1,793	-0.06%
2021/01/28	0	0.00	2	88.90	89.20	-2	1,795	-0.11%
2021/01/25	1	88.60	0	0.00	88.60	1	1,712	0.06%
2021/01/18	0	0.00	1	87.50	87.40	-1	1,647	-0.06%
2020/12/30	0	0.00	11	85.30	86.00	-11	1,605	-0.69%
2020/12/23	0	0.00	24	85.30	85.30	-24	1,627	-1.47%
2020/12/08	1	86.60	0	0.00	86.80	1	1,708	0.06%
2020/11/02	11	86.30	0	0.00	87.00	11	2,033	0.54%
2020/10/21	0	0.00	11	84.10	83.50	-11	1,992	-0.55%
2020/10/12	12	84.60	0	0.00	84.00	12	2,127	0.56%
2020/09/11	0	0.00	2	87.10	87.40	-2	2,507	-0.08%
2020/09/08	0	0.00	11	86.00	86.50	-11	2,550	-0.43%
2020/09/02	0	0.00	2	88.40	88.80	-2	2,595	-0.08%
2020/08/26	7	89.80	0	0.00	89.60	7	2,656	0.26%
2020/08/25	2	90.90	0	0.00	90.70	2	2,724	0.07%
2020/08/17	6	87.60	3	88.10	88.20	3	2,788	0.11%
2020/08/12	1	85.90	0	0.00	88.70	1	2,751	0.04%
2020/08/11	2	90.10	7	91.46	88.60	-5	2,706	-0.18%
2020/08/10	1	93.30	48	90.69	93.60	-47	2,642	-1.78%
2020/08/07	3	88.40	63	88.68	88.30	-60	2,585	-2.32%
2020/08/06	10	87.95	10	88.40	88.00	0	2,590	0.00%
2020/08/05	10	86.35	6	86.82	87.80	4	2,604	0.15%
2020/08/04	1	86.50	1	85.20	85.50	0	2,613	0.00%
2020/08/03	6	85.30	3	84.60	84.60	3	2,674	0.11%
2020/07/31	12	86.48	0	0.00	86.90	12	2,748	0.44%
2020/07/30	0	0.00	5	86.60	87.20	-5	2,763	-0.18%
2020/07/29	0	0.00	15	85.54	85.10	-15	2,763	-0.54%
2020/07/28	35	85.14	20	86.02	84.30	15	2,800	0.54%
2020/07/27	9	86.44	3	87.60	86.00	6	2,823	0.21%
2020/07/24	86	87.52	11	89.32	87.00	75	2,868	2.61%
2020/07/23	109	88.89	81	89.32	89.10	28	2,896	0.97%	大買/
2020/07/22	2	88.10	0	0.00	87.80	2	2,882	0.07%
2020/07/15	2	88.35	8	88.00	87.40	-6	2,961	-0.20%
2020/07/14	0	0.00	10	87.10	86.20	-10	2,996	-0.33%
2020/07/09	127	85.71	117	85.77	85.50	10	3,011	0.33%	大買/大賣/
2020/07/07	0	0.00	1	84.40	83.70	-1	3,012	-0.03%
2020/07/06	2	87.20	3	87.00	87.30	-1	3,034	-0.03%
2020/07/03	2	87.30	2	87.10	87.30	0	3,096	0.00%
2020/06/30	0	0.00	111	84.60	85.20	-111	3,198	-3.47%	大賣/鉅額交易
2020/06/29	1	83.80	0	0.00	83.80	1	3,228	0.03%
2020/06/23	0	0.00	70	86.54	85.20	-70	3,251	-2.15%
2020/06/22	56	84.92	56	85.47	84.70	0	3,254	0.00%
2020/06/19	53	83.69	53	84.29	83.70	0	3,271	0.00%
2020/06/18	50	84.52	50	85.66	83.50	0	3,244	0.00%
2020/06/17	60	84.99	30	84.92	84.80	30	3,249	0.92%
2020/06/16	5	84.72	58	85.69	86.00	-53	3,282	-1.61%
2020/06/15	27	84.35	27	85.19	84.40	0	3,339	0.00%
2020/06/12	20	84.80	0	0.00	85.00	20	3,360	0.60%
2020/06/11	102	87.11	82	87.85	86.40	20	3,402	0.59%	大買/
2020/06/10	4	86.20	24	87.40	87.40	-20	3,425	-0.58%
2020/06/09	7	86.61	27	87.59	87.00	-20	3,494	-0.57%
2020/06/08	12	86.66	27	87.17	87.20	-15	3,549	-0.42%
2020/06/05	101	86.71	507	86.11	86.00	-406	3,605	-11.26%	大買/大賣/鉅額交易
2020/06/04	110	87.39	9	87.41	87.70	101	3,603	2.80%	大買/鉅額交易
2020/06/03	144	87.80	45	87.98	88.00	99	3,609	2.74%	大買/
2020/06/02	15	88.37	17	87.88	88.40	-2	3,584	-0.06%
2020/06/01	60	88.00	41	88.53	88.50	19	3,571	0.53%
2020/05/29	434	84.98	51	85.56	86.00	383	3,488	10.98%	大買/鉅額交易
2020/05/28	46	83.99	47	84.64	83.90	-1	3,429	-0.03%
2020/05/27	0	0.00	5	83.30	83.90	-5	3,425	-0.15%
2020/05/26	62	82.03	15	82.07	82.00	47	3,418	1.37%
2020/05/20	3	81.13	0	0.00	81.10	3	3,435	0.09%
2020/05/08	0	0.00	1	79.40	79.70	-1	3,288	-0.03%
2020/05/07	5	81.22	0	0.00	80.50	5	3,226	0.15%
2020/05/06	0	0.00	4	82.00	82.00	-4	3,139	-0.13%
2020/04/23	0	0.00	1	82.20	81.90	-1	2,997	-0.03%
2020/04/20	20	82.90	180	82.74	83.50	-160	2,959	-5.41%	大賣/鉅額交易
2020/04/17	162	82.35	1	82.40	81.80	161	2,946	5.46%	大買/鉅額交易
2020/04/14	0	0.00	1	77.40	78.50	-1	2,830	-0.04%
2020/04/10	1	76.80	0	0.00	76.10	1	2,836	0.04%
2020/04/08	0	0.00	1	82.70	82.80	-1	2,715	-0.04%
2020/04/07	1	82.40	0	0.00	82.40	1	2,638	0.04%
2020/03/26	0	0.00	2	74.00	74.60	-2	2,320	-0.09%
2020/03/25	2	73.45	0	0.00	72.30	2	2,297	0.09%
2020/03/24	2	70.80	2	71.50	71.10	0	2,250	0.00%
2020/03/18	0	0.00	1	76.10	76.00	-1	2,117	-0.05%
2020/03/17	2	77.40	0	0.00	76.90	2	2,086	0.10%
2020/03/11	2	83.90	1	83.70	81.70	1	1,867	0.05%
2019/12/02	10	87.75	10	88.20	87.70	0	2,393	0.00%
2019/11/14	0	0.00	1	92.20	92.20	-1	2,308	-0.04%
2019/11/08	1	93.80	0	0.00	93.80	1	2,404	0.04%
2019/09/10	0	0.00	1	90.00	90.80	-1	2,297	-0.04%
2019/08/28	1	88.20	0	0.00	88.70	1	2,259	0.04%
2019/08/21	0	0.00	1	88.30	87.10	-1	2,230	-0.04%
2019/08/19	1	86.90	0	0.00	87.20	1	2,191	0.05%
2019/08/12	0	0.00	10	83.90	87.70	-10	1,994	-0.50%
2019/08/08	10	79.50	0	0.00	79.80	10	1,889	0.53%
2019/07/17	0	0.00	1	80.90	81.30	-1	2,173	-0.05%
2019/07/16	0	0.00	1	80.10	80.40	-1	2,153	-0.05%
2019/07/15	1	79.00	0	0.00	79.80	1	2,161	0.05%
2019/07/01	0	0.00	0	77.30	77.30	0	2,255	0.00%
2019/04/15	1	71.40	0	0.00	71.70	1	1,468	0.07%
2019/03/28	0	0.00	1	71.60	71.30	-1	1,323	-0.08%
2019/03/27	1	70.70	0	0.00	71.30	1	1,318	0.08%
2018/12/19	16	64.10	0	0.00	64.10	16	1,558	1.03%
2018/12/18	5	61.30	10	61.90	63.00	-5	1,537	-0.33%
2018/12/05	5	62.00	0	0.00	61.00	5	1,515	0.33%
2018/11/27	0	0.00	0.1	60.80	60.50	-0.1	1,463	-0.01%
2018/11/05	0	0.00	16	60.80	60.80	-16	1,419	-1.13%
2018/10/15	0	0.00	1	54.63	54.90	-1	1,231	-0.08%
2018/06/21	1	68.80	0	0.00	69.30	1	1,092	0.09%