環科 (2413)-永豐金-信義券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.65
漲跌
▼0.10
漲幅
-0.42%
成交量
321張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	25.25	25.00	-4	2,975	-0.13%
2024/11/25	1	28.35	0	0.00	28.35	1	2,725	0.04%
2024/11/21	2	28.15	3	29.00	28.45	-1	2,579	-0.04%
2024/11/20	1	29.60	12	29.08	28.35	-11	2,366	-0.46%
2024/11/19	12	26.90	0	0.00	28.25	12	1,882	0.64%
2024/11/14	20	26.92	20	28.18	26.90	0	1,730	0.00%
2024/11/11	1	27.00	1	27.55	26.50	0	1,593	0.00%
2024/11/07	2	26.75	1	26.95	26.70	1	1,520	0.07%
2024/11/06	1	27.55	2	27.55	26.75	-1	1,498	-0.07%
2024/11/05	2	29.25	1	28.80	27.65	1	1,455	0.07%
2024/11/04	7	29.61	18	28.41	28.05	-11	1,348	-0.82%
2024/11/01	12	28.64	0	0.00	29.85	12	1,109	1.08%
2024/10/30	0	0.00	12	26.90	27.15	-12	944	-1.27%
2024/10/29	15	29.28	3	30.00	27.35	12	797	1.51%
2024/10/28	1	28.10	1	26.85	29.30	0	455	0.00%
2024/10/25	1	25.20	1	26.45	26.65	0	275	0.00%
2024/10/24	0	0.00	1.3	23.91	24.25	-1.3	195	-0.66%
2024/10/23	0	0.00	2.2	22.18	22.05	-2.2	159	-1.39%
2024/10/22	1	21.35	0	0.00	21.45	1	158	0.63%
2024/10/11	1	21.55	0	0.00	21.55	1	181	0.55%
2024/10/09	1	22.30	0	0.00	22.05	1	181	0.55%
2024/06/17	0	0.00	1	24.00	24.20	-1	220	-0.45%
2024/06/13	0	0.00	2	23.45	23.35	-2	222	-0.90%
2024/06/05	0	0.00	1	24.55	24.20	-1	241	-0.41%
2024/04/15	0	0.00	30	26.02	25.95	-30	366	-8.18%
2024/02/01	1	29.15	1	28.55	28.50	0	826	0.00%
2024/01/31	0	0.00	3	28.55	28.45	-3	825	-0.36%
2024/01/29	1	29.00	1	28.80	28.80	0	833	0.00%
2023/12/19	0	0.00	1	29.65	30.30	-1	830	-0.12%
2023/12/13	6	30.60	6	31.03	30.60	0	771	0.00%
2023/12/12	70	31.37	70	31.08	31.00	0	753	0.00%
2023/12/07	0	0.00	3	29.82	29.75	-3	606	-0.49%
2023/12/06	1	30.20	3	30.28	29.40	-2	588	-0.34%
2023/12/05	0	0.00	10	29.66	30.05	-10	547	-1.83%
2023/12/04	2	28.75	0	0.00	28.55	2	526	0.38%
2023/12/01	9	29.62	0	0.00	29.30	9	555	1.62%
2023/11/30	7	29.39	7	29.63	29.85	0	475	-0.01%
2023/11/28	0	0.00	1	27.05	26.85	-1	410	-0.24%
2023/11/27	0	0.00	1	27.00	26.90	-1	410	-0.24%
2023/11/23	0	0.00	1	27.00	27.05	-1	423	-0.24%
2023/08/25	0.3	27.44	0.3	27.40	27.35	0	1,777	0.00%
2023/07/31	0	33.00	0	34.15	32.95	0	2,253	0.00%
2023/07/25	0	0.00	0.5	34.30	34.05	-0.5	2,468	-0.02%
2023/07/21	0	0.00	1	33.50	33.65	-1	2,471	-0.04%
2023/07/19	1	32.50	0	0.00	32.15	1	2,578	0.04%
2023/07/18	1	33.60	0	0.00	33.50	1	2,615	0.04%
2023/07/17	1	35.10	1	34.75	34.70	0	2,665	0.00%
2023/07/13	1	35.30	1	35.30	34.40	0	2,944	0.00%
2023/07/10	0	0.00	3	34.47	34.70	-3	3,546	-0.08%
2023/07/04	2	35.63	0	0.00	35.50	2	3,856	0.05%
2023/07/03	0	0.00	0.3	34.35	34.15	-0.3	3,797	-0.01%
2023/06/21	1	34.00	2.5	33.76	33.70	-1.5	4,171	-0.04%
2023/06/20	0	0.00	1.3	33.03	32.80	-1.3	4,199	-0.03%
2023/06/19	0.9	33.00	0.7	32.55	32.10	0.2	4,310	0.00%
2023/06/15	0	0.00	2	31.18	31.15	-2	4,488	-0.04%
2023/06/14	2	31.23	0.1	31.50	31.10	1.9	4,566	0.04%
2023/06/13	4	30.86	0	0.00	30.80	4	4,711	0.08%
2023/06/07	0	0.00	2	34.00	33.95	-2	6,069	-0.03%
2023/05/30	2	32.70	2	33.10	32.55	0	6,366	0.00%
2023/05/17	2	33.35	0	0.00	33.35	2	6,354	0.03%
2023/05/15	1	32.90	0	0.00	33.05	1	6,362	0.02%
2023/05/09	4	35.85	4	34.90	34.75	0	6,584	0.00%
2023/05/05	1	37.35	0	0.00	37.30	1	6,598	0.02%
2023/05/04	1	37.00	0	0.00	36.90	1	6,613	0.02%
2023/05/03	2	39.13	0	0.00	38.05	2	6,626	0.03%
2023/04/28	1	38.75	0	0.00	38.70	1	6,469	0.02%
2023/04/27	0	0.00	1	38.00	37.80	-1	6,411	-0.02%
2023/04/25	0	0.00	131	39.68	37.80	-131	6,372	-2.06%	大賣/鉅額交易
2023/04/24	132	39.38	0	0.00	39.65	132	6,301	2.09%	大買/鉅額交易
2023/04/21	0	0.00	1	40.35	38.60	-1	6,347	-0.02%
2023/04/20	1	39.85	0	0.00	39.95	1	6,371	0.02%
2023/04/19	7	40.79	0	0.00	41.10	7	6,294	0.11%
2023/04/18	36	43.12	47	43.07	41.10	-11	6,193	-0.18%
2023/04/17	20	41.05	0	0.00	41.50	20	5,921	0.34%
2023/04/14	15	42.15	0	0.00	41.50	15	5,804	0.26%
2023/04/13	4	39.20	9.1	39.41	41.45	-5.1	5,544	-0.09%
2023/04/12	6	36.98	0.1	37.35	37.70	5.9	5,239	0.11%
2023/04/11	3	37.10	4.5	37.50	37.50	-1.5	5,100	-0.03%
2023/04/10	1	34.95	0.3	36.50	35.40	0.7	4,920	0.01%
2023/04/07	0	0.00	1	35.05	35.00	-1	4,881	-0.02%
2023/03/29	1	33.35	0	0.00	33.35	1	4,688	0.02%
2023/03/28	1	34.80	1	34.80	33.50	0	4,650	0.00%
2023/03/27	48	36.23	47	35.80	35.15	1	4,562	0.02%
2023/03/24	3	35.03	0	0.00	35.15	3	4,453	0.07%
2023/03/23	1	35.55	30	35.60	34.85	-29	4,404	-0.66%
2023/03/22	1	36.85	1	37.30	36.80	0	4,321	0.00%
2023/03/21	112	36.51	81	37.67	37.60	31	4,194	0.74%	大買/
2023/03/16	1	35.05	0	0.00	35.20	1	4,032	0.02%
2023/03/15	5	37.63	35	37.93	36.80	-30	3,932	-0.76%
2023/03/14	32	37.60	2	37.55	37.90	30	3,673	0.82%
2023/03/13	8	36.51	9	37.08	37.75	-1	3,520	-0.03%
2023/03/10	55	34.93	56	35.22	36.70	-1	3,172	-0.03%
2023/03/09	1	34.30	5	34.55	34.55	-4	2,774	-0.14%
2023/03/07	1	30.60	0	0.00	30.60	1	2,720	0.04%
2023/03/03	0	0.00	3	29.95	29.60	-3	2,803	-0.11%
2023/03/02	2	29.38	0	0.00	29.90	2	2,817	0.07%
2023/02/20	1	29.25	0	0.00	29.40	1	3,218	0.03%
2023/02/10	2	29.40	0	0.00	28.70	2	3,829	0.05%
2023/02/08	1	31.30	4	31.05	31.00	-3	3,928	-0.08%
2023/02/07	0	0.00	1	30.20	30.05	-1	3,949	-0.03%
2022/12/22	1	26.20	0	0.00	26.30	1	5,453	0.02%
2022/12/06	1	28.65	0	0.00	28.40	1	5,482	0.02%
2022/12/02	2	29.23	0	0.00	29.00	2	5,435	0.04%
2022/12/01	1	30.15	2	30.45	30.15	-1	5,356	-0.02%
2022/11/30	0	0.00	4	29.58	29.60	-4	5,232	-0.08%
2022/11/29	1	28.20	2	28.80	28.30	-1	5,073	-0.02%
2022/11/28	3	28.70	1	28.75	28.45	2	5,042	0.04%
2022/11/25	1	27.20	0	0.00	27.05	1	4,974	0.02%
2022/11/24	1	27.85	7	27.84	27.70	-6	4,970	-0.12%
2022/11/22	2	28.03	1	28.20	28.85	1	5,076	0.02%
2022/11/21	0	0.00	2	28.65	28.85	-2	5,034	-0.04%
2022/11/18	1	28.15	31	28.31	28.05	-30	4,865	-0.62%
2022/11/15	1	26.40	4	26.64	26.55	-3	4,643	-0.06%
2022/11/14	1	26.65	0	0.00	27.30	1	4,594	0.02%
2022/11/11	4	26.78	0	0.00	26.40	4	4,548	0.09%
2022/11/10	1	26.70	0	0.00	26.45	1	4,493	0.02%
2022/11/09	1	28.05	29	28.73	27.30	-28	4,424	-0.63%
2022/11/08	53	27.37	42	27.94	26.65	11	4,196	0.26%
2022/11/07	9	27.20	0	0.00	27.25	9	3,929	0.23%
2022/11/04	12	26.52	29	26.99	27.15	-17	3,825	-0.44%
2022/11/03	59	27.24	4	26.30	26.45	55	3,661	1.50%
2022/11/02	2	26.30	2	26.25	26.50	0	3,510	0.00%
2022/11/01	3	26.03	2	26.03	26.15	1	3,441	0.03%
2022/10/31	0	0.00	10	25.67	25.50	-10	3,335	-0.30%
2022/10/28	0	0.00	10	23.65	23.60	-10	3,253	-0.31%
2022/10/26	0	0.00	20	24.10	23.60	-20	3,179	-0.63%
2022/10/25	10	25.08	20	24.70	24.75	-10	3,125	-0.32%
2022/10/21	0	0.00	7	25.35	25.40	-7	2,936	-0.24%
2022/10/20	0	0.00	40	24.30	25.65	-40	2,862	-1.40%
2022/10/19	40	25.40	5	26.40	25.20	35	2,748	1.27%
2022/10/18	4	25.96	3	26.13	26.40	1	2,617	0.04%
2022/10/17	66	26.49	117	25.55	26.60	-51	2,421	-2.11%	大賣/
2022/10/14	73	25.86	0	0.00	26.20	73	2,014	3.62%
2022/10/13	80	24.38	40	24.31	23.85	40	1,804	2.22%
2022/10/07	5	24.40	5	24.79	24.25	0	1,413	0.00%
2022/10/05	0	0.00	2	24.00	23.80	-2	1,339	-0.15%
2022/10/04	0	0.00	1	23.85	24.20	-1	1,307	-0.08%
2022/10/03	3	23.37	0	0.00	23.30	3	1,281	0.23%
2022/09/23	1	24.10	0	0.00	24.15	1	1,160	0.09%
2022/09/22	1	24.50	0	0.00	24.50	1	1,125	0.09%
2022/09/21	23	24.30	19	24.46	24.85	4	1,035	0.39%
2022/08/30	0	0.00	47	25.04	24.20	-47	585	-8.03%
2022/08/29	50	24.03	3	23.15	24.05	47	462	10.15%
2022/04/08	0	21.80	0	0.00	21.85	0	374	0.00%
2022/03/15	2	19.60	0	0.00	19.50	2	778	0.26%
2021/12/22	0	0.00	2	23.20	22.70	-2	1,649	-0.12%
2021/12/21	2	23.20	4	22.91	22.50	-2	1,687	-0.12%
2021/12/20	2	22.35	0	0.00	22.50	2	1,682	0.12%
2021/12/16	2	23.50	6	24.73	23.50	-4	1,651	-0.24%
2021/12/15	2	23.63	10	23.72	23.60	-8	1,517	-0.53%
2021/12/14	30	23.23	0	0.00	22.55	30	1,477	2.03%
2021/12/13	0	0.00	33	23.72	23.75	-33	1,419	-2.32%
2021/12/09	3	22.80	0	0.00	22.40	3	1,314	0.23%
2021/12/07	8	23.15	3	23.95	23.40	5	1,242	0.40%
2021/12/06	49	23.74	40	24.40	23.05	9	1,178	0.76%
2021/12/02	13	22.77	13	22.57	22.30	0	921	0.00%
2021/12/01	0	0.00	0	22.20	22.20	0	778	0.00%
2021/10/21	0	18.25	0	0.00	18.35	0	532	0.00%
2021/09/28	2	19.15	2	19.30	18.15	0	519	0.00%
2021/08/06	0	0.00	7	20.65	20.65	-7	627	-1.12%
2021/04/22	0	0.00	2	28.65	27.45	-2	3,401	-0.06%
2021/04/21	2	29.03	0	0.00	28.85	2	3,384	0.06%
2021/04/20	0	0.00	1	28.15	29.05	-1	3,379	-0.03%
2021/04/19	1	28.75	0	0.00	28.80	1	3,387	0.03%
2021/04/16	2	30.38	1	31.60	30.30	1	3,432	0.03%
2021/04/15	1	34.05	0	0.00	32.80	1	3,368	0.03%
2021/04/14	1	29.60	0	0.00	32.00	1	3,113	0.03%
2021/04/13	1	30.75	0	0.00	29.75	1	3,067	0.03%
2021/04/12	2	30.45	106	30.67	31.35	-104	3,054	-3.41%	大賣/鉅額交易
2021/04/09	100	32.99	0	0.00	31.40	100	3,053	3.28%
2021/04/08	2	31.60	0	0.00	31.05	2	3,004	0.07%
2021/04/06	3	29.52	0	0.00	29.40	3	2,976	0.10%
2021/03/30	2	28.25	0	0.00	28.25	2	3,237	0.06%
2021/03/26	0	0.00	1	30.25	30.10	-1	3,324	-0.03%
2021/03/25	0	0.00	11	30.34	30.25	-11	3,337	-0.33%
2021/03/24	6	29.98	2	30.60	30.85	4	3,316	0.12%
2021/03/23	10	29.25	0	0.00	29.25	10	3,217	0.31%
2021/03/16	1	28.45	1	27.30	26.90	0	3,082	0.00%
2021/03/15	1	28.10	1	26.95	26.95	0	3,026	0.00%
2021/03/03	1	25.80	1	25.95	25.80	0	3,151	0.00%
2021/02/23	0	0.00	20	26.43	25.80	-20	3,237	-0.62%
2021/02/05	3	22.55	0	0.00	22.55	3	3,189	0.09%
2021/02/01	6	23.00	6	23.50	23.00	0	3,204	0.00%
2021/01/28	2	25.15	0	0.00	25.10	2	3,162	0.06%
2021/01/20	1	22.50	0	0.00	22.70	1	3,133	0.03%
2021/01/19	2	25.30	0	0.00	24.55	2	3,072	0.07%
2021/01/18	25	26.16	13	26.05	25.30	12	3,032	0.40%
2021/01/15	0	0.00	4	26.74	27.95	-4	2,882	-0.14%
2021/01/06	0	0.00	13	25.49	24.45	-13	2,732	-0.48%
2021/01/04	1	25.45	1	25.90	25.95	0	2,760	0.00%
2020/12/25	3	26.60	3	27.20	26.25	0	2,652	0.00%
2020/12/24	1	27.20	2	26.40	26.60	-1	2,563	-0.04%
2020/12/23	1	25.15	0	0.00	25.55	1	2,390	0.04%
2020/12/21	13	23.55	0	0.00	24.10	13	2,227	0.58%
2020/12/14	2	23.70	2	23.35	23.55	0	2,113	0.00%
2020/12/07	0	0.00	3	23.00	24.30	-3	1,984	-0.15%
2020/12/04	0	0.00	2	23.00	22.65	-2	1,970	-0.10%
2020/12/01	0	0.00	1	23.25	22.95	-1	2,142	-0.05%
2020/11/30	0	0.00	2	23.23	23.75	-2	2,073	-0.10%
2020/11/26	2	21.90	0	0.00	21.70	2	1,985	0.10%
2020/11/25	10	20.70	12	21.11	21.15	-2	1,890	-0.11%
2020/11/24	0	0.00	2	20.30	19.40	-2	1,829	-0.11%
2020/10/28	25	20.82	15	21.17	19.85	10	1,652	0.61%
2020/08/13	0	0.00	2	15.25	15.40	-2	665	-0.30%
2020/07/28	0	0.00	2	14.85	14.75	-2	700	-0.29%
2020/07/22	2	16.03	0	0.00	15.90	2	708	0.28%
2020/05/22	0	0.00	4	12.03	12.10	-4	343	-1.16%
2020/03/17	0	0.00	1	9.20	9.00	-1	364	-0.27%
2020/02/19	0	0.00	2	14.50	14.40	-2	351	-0.57%
2020/02/12	0	0.00	1	14.60	14.55	-1	350	-0.29%
2020/02/10	0	0.00	2	14.00	14.15	-2	348	-0.57%
2020/02/07	0	0.00	2	14.30	14.25	-2	347	-0.58%
2020/02/03	0	0.00	2	12.95	12.85	-2	327	-0.61%
2020/01/03	0	0.00	4	16.66	16.65	-4	310	-1.29%
2019/12/27	0	0.00	2	18.10	17.55	-2	295	-0.68%
2019/12/25	0	0.00	3	16.95	17.25	-3	230	-1.30%
2019/11/12	1	16.30	0	0.00	16.25	1	321	0.31%
2019/09/26	0	0.00	1	18.10	17.95	-1	330	-0.30%
2019/09/19	0	0.00	1	19.10	18.70	-1	310	-0.32%
2019/09/03	0	0.00	1	17.60	17.65	-1	255	-0.39%
2019/08/19	2	16.60	0	0.00	16.65	2	226	0.88%
2019/08/01	0	0.00	1	18.15	18.10	-1	232	-0.43%
2019/07/22	1	18.75	0	0.00	18.65	1	245	0.41%
2019/07/18	1	19.10	0	0.00	18.80	1	245	0.41%
2019/07/17	1	19.40	0	0.00	19.25	1	238	0.42%
2019/07/08	0	0.00	1	20.00	19.85	-1	251	-0.40%
2019/07/03	0	0.00	2	20.00	19.95	-2	265	-0.75%
2019/06/12	0	0.00	1	18.75	18.80	-1	294	-0.34%
2019/06/03	0	0.00	1	19.65	18.90	-1	343	-0.29%
2019/05/30	0	0.00	1	19.95	19.85	-1	386	-0.26%
2019/05/20	0	0.00	1	19.65	19.70	-1	590	-0.17%
2019/05/14	0	0.00	1	19.55	20.00	-1	630	-0.16%
2019/04/30	0	0.00	2	20.75	20.60	-2	748	-0.27%
2019/04/16	1	22.25	0	0.00	22.90	1	1,143	0.09%
2019/04/03	0	0.00	1	23.60	23.60	-1	1,116	-0.09%
2019/04/01	0	0.00	1	23.85	23.85	-1	1,113	-0.09%
2019/03/27	0	0.00	1	23.80	23.65	-1	1,105	-0.09%
2019/03/04	0	0.00	5	26.11	26.50	-5	1,050	-0.48%
2019/02/27	5	25.30	2	25.55	26.30	3	944	0.32%
2019/02/25	0	0.00	1	24.80	24.65	-1	886	-0.11%
2019/01/30	0	0.00	2	23.45	23.60	-2	769	-0.26%
2019/01/29	1	23.00	0	0.00	23.65	1	764	0.13%
2019/01/25	1	23.70	0	0.00	23.40	1	752	0.13%
2019/01/24	1	24.40	0	0.00	24.40	1	727	0.14%
2019/01/14	0	0.00	4	22.70	22.70	-4	343	-1.16%
2018/12/05	5	23.50	0	0.00	23.50	5	720	0.69%
2018/12/04	5	23.00	0	0.00	23.00	5	713	0.70%
2018/11/22	5	20.30	0	0.00	20.00	5	733	0.68%
2018/11/02	0	0.00	2	20.60	20.00	-2	922	-0.22%
2018/10/18	0	0.00	2	22.00	22.00	-2	1,414	-0.14%
2018/10/16	0	0.00	1	22.15	22.00	-1	1,413	-0.07%
2018/10/15	0	0.00	11	21.80	21.95	-11	1,414	-0.78%
2018/10/12	0	0.00	20	21.25	21.75	-20	1,407	-1.42%
2018/10/11	53	21.70	0	0.00	21.70	53	1,394	3.80%
2018/10/09	18	24.66	52	24.10	24.10	-34	1,383	-2.46%
2018/10/05	13	26.69	0	0.00	25.75	13	1,341	0.97%
2018/10/04	5	26.56	1	26.95	27.25	4	1,252	0.32%
2018/10/02	15	26.23	0	0.00	25.35	15	1,197	1.25%
2018/10/01	0	0.00	1	26.10	26.10	-1	1,145	-0.09%
2018/09/28	0	0.00	10	22.20	23.75	-10	1,363	-0.73%
2018/09/18	1	23.00	0	0.00	23.10	1	1,778	0.06%
2018/08/29	1	25.45	0	0.00	25.35	1	2,591	0.04%
2018/08/24	5	22.50	0	0.00	22.40	5	2,750	0.18%
2018/08/16	0	0.00	0	24.30	24.40	0	2,828	0.00%
2018/07/30	1	29.70	0	0.00	27.80	1	2,629	0.04%
2018/07/06	2	22.50	0	0.00	22.50	2	2,265	0.09%
2018/07/03	9	32.57	0	0.00	30.75	9	2,017	0.45%
2018/06/29	0	0.00	10	37.78	37.90	-10	1,840	-0.54%
2018/06/28	9	40.50	0	0.00	39.15	9	1,792	0.50%
2018/06/26	5	37.60	0	0.00	39.55	5	1,599	0.31%
2018/06/14	1	38.00	0	0.00	37.00	1	1,456	0.07%
2018/06/13	1	42.80	0	0.00	37.00	1	1,399	0.07%
2018/06/12	0	0.00	1	37.25	41.10	-1	1,307	-0.08%
2018/06/01	0	0.00	5	28.45	25.90	-5	686	-0.73%
2018/05/31	0	0.00	5	26.50	26.70	-5	536	-0.93%
2018/05/30	0	0.00	5	24.30	24.30	-5	487	-1.03%
2018/05/29	2	22.15	10	22.03	22.10	-8	469	-1.70%
2018/05/28	3	21.27	0	0.00	21.80	3	459	0.65%
2018/05/02	0	0.00	40	21.26	21.30	-40	441	-9.05%
2018/04/17	5	21.17	0	0.00	21.00	5	457	1.09%
2018/04/13	5	21.10	0	0.00	21.30	5	477	1.05%
2018/04/11	0	0.00	3	21.17	21.10	-3	474	-0.63%
2018/03/20	0	0.00	10	21.30	21.20	-10	618	-1.62%
2018/03/19	0	0.00	10	21.30	21.40	-10	627	-1.59%
2018/03/14	5	21.40	5	21.12	21.20	0	657	0.00%
2018/02/21	0	0.00	5	18.62	18.85	-5	809	-0.62%
2018/01/18	2	21.10	0	0.00	21.10	2	855	0.23%
2018/01/10	3	21.80	0	0.00	21.80	3	940	0.32%
2018/01/09	10	21.77	0	0.00	21.95	10	968	1.03%
2018/01/08	20	22.88	0	0.00	22.50	20	972	2.06%