LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.48%
  • 成交量
    349
  • 產業
    上市 電子零組件類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興勤 (2428)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.005175.50169.50-5618-0.81%
2024/03/255173.5025171.60173.50-20611-3.27%
2024/03/1900.005166.50165.00-5620-0.81%
2024/03/1300.0022165.05164.00-22670-3.28%
2024/03/081171.0000.00171.0016950.14%
2024/03/072173.0000.00173.5026910.29%
2024/03/0457178.820.1177.50176.0056.96998.14%
2024/03/0100.003172.50172.50-3672-0.45%
2024/02/275171.5036172.75172.50-31637-4.87%
2024/02/1645162.441165.00164.00445478.04%
2024/01/0300.009164.00165.00-9479-1.88%
2024/01/0200.001168.00168.00-1471-0.21%
2023/12/2914168.7100.00168.00144613.03%
2023/12/2800.0020164.00166.50-20439-4.55%
2023/12/271163.5000.00165.0014210.24%
2023/12/1815161.3320161.00161.00-5396-1.26%
2023/12/1500.001161.00161.00-1396-0.25%
2023/12/1400.002163.00162.50-2390-0.51%
2023/12/135163.0041162.20164.50-36375-9.58%
2023/12/0862158.8700.00161.506234517.93%
2023/12/065159.0000.00157.5053161.58%
2023/12/05107159.7300.00158.5010730934.56% 大買/鉅額交易
2023/12/0459156.2200.00156.505928620.59%
2023/11/29125154.0000.00156.5012526846.62% 大買/鉅額交易
2023/10/0200.001148.00147.50-1750-0.13%
2023/08/2900.000.1151.00151.00-0.1962-0.01%
2023/08/210.1158.5000.00158.000.19620.01%
2023/08/1500.001159.00159.00-1959-0.10%
2023/08/141160.5000.00160.5019750.10%
2023/08/111174.5000.00170.0019690.10%
2023/08/101172.0000.00169.5019690.10%
2023/08/0900.001173.00173.00-1962-0.10%
2023/08/021170.5000.00167.0018320.12%
2023/07/3100.001160.00160.00-1721-0.14%
2023/07/281154.5000.00157.5017370.14%
2023/07/2700.001154.00154.00-1769-0.13%
2023/07/251156.5000.00155.5017700.13%
2023/07/1700.001169.00169.00-1732-0.14%
2023/07/1400.0011166.00167.00-11731-1.50%
2023/07/1211165.5000.00163.50117391.49%
2023/07/111162.001164.50164.5007560.00%
2023/07/031167.005167.10167.00-4877-0.46%
2023/06/301163.0011165.23165.00-10881-1.13%
2023/06/2915163.3300.00163.50159111.64%
2023/06/2700.0021165.64161.00-211,040-2.02%
2023/06/2620166.001166.00166.00191,0291.85%
2023/06/121156.0000.00155.5019190.11%
2023/06/091148.0000.00154.5018990.11%
2023/05/2500.001156.00156.00-1840-0.12%
2023/05/191158.0000.00156.0018440.12%
2023/05/0400.001154.00154.00-1788-0.13%
2023/05/031151.5000.00153.0017700.13%
2023/04/2600.001143.50143.50-1803-0.12%
2023/04/2000.001155.50155.00-11,001-0.10%
2023/04/1400.001164.00162.00-11,010-0.10%
2023/04/132164.2500.00163.0029910.20%
2023/04/1200.001161.50161.50-1938-0.11%
2023/04/061152.5000.00151.5018540.12%
2023/03/3000.001155.50155.50-1837-0.12%
2023/03/292155.502156.50156.5008000.00%
2023/03/2800.001153.00147.50-1711-0.14%
2023/03/2000.001140.00140.00-1654-0.15%
2023/02/141146.5000.00147.0016300.16%
2023/02/1300.001146.00146.00-1627-0.16%
2023/02/0900.006145.00146.00-6623-0.96%
2023/01/311151.0000.00149.5015850.17%
2023/01/306141.2500.00149.0065731.05%
2023/01/1200.0016140.06142.50-16490-3.26%
2023/01/111141.002142.00143.00-1479-0.21%
2023/01/1018142.751143.00143.00174503.78%
2023/01/091134.5000.00138.0013410.29%
2023/01/0400.001122.00122.00-1322-0.31%
2022/11/171119.501119.50119.5003620.00%
2022/11/1600.001119.50119.50-1365-0.27%
2022/11/111124.0000.00121.5013690.27%
2022/10/2100.001115.50115.50-1397-0.25%
2022/10/191116.0000.00115.0013840.26%
2022/10/171109.0000.00113.0013850.26%
2022/09/0700.001135.50135.50-1522-0.19%
2022/08/3000.001141.00141.50-1530-0.19%
2022/08/1200.005143.40143.50-5639-0.78%
2022/07/1300.006130.50131.00-6751-0.80%
2022/07/086130.002129.50130.0047280.55%
2022/07/0700.001125.00125.00-1708-0.14%
2022/06/081147.0000.00142.0016210.16%
2022/05/3000.001144.00143.00-1575-0.17%
2022/05/272143.001142.00142.0015620.18%
2022/05/2300.0010139.00139.50-10515-1.94%
2022/05/201140.001141.00138.0005000.00%
2022/05/111132.508133.50129.50-7401-1.74%
2022/05/0615126.507127.50127.5083472.30%
2022/05/058123.6300.00128.5083302.42%
2022/05/046122.1700.00120.0063002.00%
2022/04/1800.001130.50132.50-1252-0.40%
2022/03/1800.001129.50132.00-1238-0.42%
2022/03/1700.008129.00130.50-8239-3.34%
2022/01/1900.001150.50150.50-1497-0.20%
2022/01/061154.5000.00152.5015250.19%
2022/01/051156.5000.00155.0015230.19%
2022/01/041160.001159.50158.0005200.00%
2021/12/2900.0011155.18156.00-11518-2.12%
2021/12/281154.5000.00154.5015190.19%
2021/12/2200.0047154.43154.50-47529-8.88%
2021/12/2134156.0700.00157.50345216.52%
2021/12/2024154.9000.00154.00245164.64%
2021/12/171153.0000.00152.0015130.19%
2021/12/161153.0000.00152.5015130.19%
2021/12/0800.000156.00154.5005070.00%
2021/12/0600.003151.83151.50-3502-0.60%
2021/12/031152.0000.00153.5015040.20%
2021/12/020151.5000.00150.0005030.00%
2021/11/290150.0000.00148.0004800.00%
2021/11/240163.0000.00163.0004480.00%
2021/11/231162.0018161.44160.00-17443-3.83%
2021/11/2217173.717169.00169.00104192.39%
2021/11/1933174.9133181.59187.5003740.00%
2021/11/1500.0033167.50167.50-33355-9.29%
2021/11/0400.004170.00169.00-4396-1.01%
2021/11/0300.006168.75168.00-6399-1.50%
2021/11/0200.0010164.50165.50-10397-2.52%
2021/11/0118176.448174.00176.50103932.54%
2021/10/271169.5000.00169.0013990.25%
2021/10/195162.505167.00165.0004750.00%
2021/10/1800.008157.88158.50-8491-1.63%
2021/10/1400.005158.90158.50-5528-0.95%
2021/10/122162.002164.00161.0005650.00%
2021/10/087163.7100.00164.0075901.19%
2021/10/0718165.007161.29163.00116141.79%
2021/10/0600.001153.50153.50-1654-0.15%
2021/10/0400.001157.00157.50-1742-0.13%
2021/10/0115160.502160.00160.50137671.69%
2021/09/2920168.002168.25168.00188242.18%
2021/09/2815173.0000.00173.00158861.69%
2021/09/2300.0016173.78174.00-16981-1.63%
2021/09/2200.003172.00171.50-3996-0.30%
2021/09/1721174.592173.50176.50191,0121.88%
2021/09/1655178.481172.50173.00541,0585.10%
2021/09/151175.0000.00174.5011,0640.09%
2021/09/100181.5000.00181.0001,1330.00%
2021/09/093181.0012181.83181.00-91,156-0.78%
2021/09/081178.0033179.42176.50-321,190-2.69%
2021/09/011192.0000.00192.0011,2060.08%
2021/08/3100.008193.00194.00-81,204-0.66%
2021/08/304198.6300.00199.5041,2020.33%
2021/08/2700.005199.50198.50-51,202-0.42%
2021/08/260205.008208.81202.50-81,198-0.67%
2021/08/2566213.7914210.07212.50521,1914.37%
2021/08/2419199.501203.00200.50181,1671.54%
2021/08/235195.201198.00200.0041,1690.34%
2021/08/201188.5000.00189.0011,1670.09%
2021/08/192196.505190.70189.00-31,167-0.26%
2021/08/1819200.713198.17202.00161,1611.38%
2021/08/133204.5000.00207.5031,1460.26%
2021/08/127217.2100.00219.0071,1410.61%
2021/08/0912217.8800.00217.00121,1511.04%
2021/08/0500.005224.30226.00-51,164-0.43%
2021/08/0400.003223.50223.00-31,177-0.25%
2021/08/033224.5000.00227.5031,1840.25%
2021/08/022226.0011221.95228.00-91,188-0.76%
2021/07/303229.6700.00220.0031,1870.25%
2021/07/2914230.8200.00233.00141,1821.18%
2021/07/285226.8044226.18223.00-391,178-3.31%
2021/07/2700.001229.00227.50-11,174-0.09%
2021/07/263237.831237.50238.0021,1780.17%
2021/07/2317238.0936230.10232.00-191,164-1.63%
2021/07/224243.1383241.30239.50-791,130-6.99%
2021/07/2111242.5038241.30242.00-271,113-2.42%
2021/07/203239.176243.17239.00-31,100-0.27%
2021/07/1932242.226242.50243.50261,0922.38%
2021/07/163235.171239.00237.0021,0760.19%
2021/07/1541237.443235.00240.00381,0703.55%
2021/07/149232.2853230.24228.00-441,051-4.18%
2021/07/1317240.5933234.92235.00-161,039-1.54%
2021/07/1275236.2712234.42246.00639966.32%
2021/07/0918226.199219.67224.0099420.96%
2021/07/0813222.8114220.86217.00-1923-0.11%
2021/07/0740218.7936215.93218.5049090.44%
2021/07/066210.675207.00210.0018750.11%
2021/07/05216209.397206.36211.5020987223.96% 大買/鉅額交易
2021/07/0262198.041200.00197.00618197.44%
2021/07/015195.5012190.75189.00-7813-0.86%
2021/06/3026198.9216198.69199.00107991.25%
2021/06/295189.0021.1190.53188.50-16.1762-2.11%
2021/06/2823192.0700.00189.50237493.07%
2021/06/25262190.165186.00189.0025773734.85% 大買/鉅額交易
2021/06/241183.001182.50182.0007010.00%
2021/06/234184.6316184.50184.00-12701-1.71%
2021/06/2213183.626185.17184.5076871.02%
2021/06/219176.5600.00177.0096511.38%
2021/06/1814179.294180.13179.50106611.51%
2021/06/1749183.161182.00183.00486487.40%
2021/06/020.1161.0000.00162.000.17220.01%
2021/05/211152.0000.00152.5018190.12%
2021/05/0400.001161.50165.00-1970-0.10%
2021/04/221187.5000.00181.5011,1040.09%
2021/04/191186.0000.00186.0011,2260.08%
2021/04/1600.001186.50186.50-11,265-0.08%
2021/04/141183.501181.00181.0001,3160.00%
2021/04/121185.0000.00184.5011,3810.07%
2021/04/0800.001198.00196.00-11,398-0.07%
2021/04/0700.000198.50198.0001,4050.00%
2021/03/261190.0000.00192.0011,5390.06%
2021/03/2500.001190.00188.50-11,551-0.06%
2021/03/241189.501188.50188.5001,5540.00%
2021/03/231193.5000.00190.0011,5540.06%
2021/03/220186.001188.50188.50-11,542-0.06%
2021/03/191193.0000.00191.0011,5530.06%
2021/03/1800.001192.50192.50-11,536-0.07%
2021/03/171192.0000.00191.5011,5720.06%
2021/03/161194.0000.00196.0011,6350.06%
2021/03/1200.001188.50188.50-11,693-0.06%
2021/03/111182.0000.00187.0011,6940.06%
2021/03/091185.5000.00181.5011,6850.06%
2021/02/2600.001199.00199.00-11,728-0.06%
2021/02/251207.0000.00205.5011,7360.06%
2021/02/2400.001201.00201.00-11,778-0.06%
2021/02/233207.831206.50206.5021,7830.11%
2021/02/191196.501200.50202.0001,7940.00%
2021/02/181197.501198.50198.5001,8240.00%
2021/02/042186.252184.75184.0002,0120.00%
2021/02/031181.501181.00180.0002,0580.00%
2021/02/022180.251181.00180.5012,1070.05%
2021/02/011174.501179.00178.0002,1100.00%
2021/01/2900.001175.00175.00-12,109-0.05%
2021/01/261191.5000.00185.0012,1150.05%
2021/01/2500.001190.50190.50-12,100-0.05%
2021/01/211185.001186.00184.0002,0710.00%
2021/01/1900.003187.67185.00-32,029-0.15%
2021/01/183187.502185.00187.5012,0160.05%
2021/01/151183.0000.00183.0011,9970.05%
2021/01/141190.5000.00190.5011,9600.05%
2021/01/1317188.3516192.59192.5011,9250.05%
2021/01/121176.002179.25179.00-11,864-0.05%
2021/01/111176.501177.00177.0001,8290.00%
2020/12/291158.0000.00161.0011,5990.06%
2020/12/2800.001157.50157.50-11,557-0.06%
2020/12/2500.003155.33156.50-31,546-0.19%
2020/12/243154.6700.00153.5031,5320.20%
2020/12/221152.0000.00151.0011,4530.07%
2020/12/161147.501147.50147.5001,4100.00%
2020/12/1500.001143.50143.50-11,404-0.07%
2020/12/111154.5000.00150.0011,3660.07%
2020/12/1000.001154.00154.00-11,324-0.08%
2020/12/081143.5000.00145.0011,1930.08%
2020/12/071144.002141.00140.00-11,189-0.08%
2020/12/031143.501143.00143.0001,1840.00%
2020/12/0200.001142.50142.50-11,180-0.08%
2020/12/011143.501144.50144.5001,1830.00%
2020/11/251136.5000.00136.0011,1370.09%
2020/11/2400.001140.50140.50-11,127-0.09%
2020/11/232143.0000.00137.5021,1200.18%
2020/11/1720141.0020137.50137.5001,0720.00%
2020/11/1615139.0015140.50140.5001,0970.00%
2020/10/3000.001113.50108.50-1935-0.11%
2020/10/291112.0000.00112.0019120.11%
2020/09/2200.001100.50100.00-11,133-0.09%
2020/09/2100.007102.00102.00-71,132-0.62%
2020/09/181103.5000.00103.5011,1310.09%
2020/09/1700.001105.50104.50-11,131-0.09%
2020/09/1400.001105.50105.00-11,131-0.09%
2020/09/111102.502103.50102.00-11,130-0.09%
2020/09/102105.7500.00104.0021,1250.18%
2020/09/091107.008107.00107.00-71,137-0.62%
2020/09/031115.501117.50118.0001,1260.00%
2020/09/0200.001115.00115.00-11,121-0.09%
2020/09/011112.501112.50112.0001,1000.00%
2020/08/281112.5000.00113.0011,0930.09%
2020/08/2600.001117.50117.50-11,097-0.09%
2020/08/252117.501118.00117.5011,0980.09%
2020/08/2400.000.1120.00119.00-0.11,089-0.01%
2020/08/2100.001117.00118.00-11,080-0.09%
2020/08/1715107.601108.50114.50148281.69%
2020/08/121103.0000.00103.0017390.14%
2020/07/2800.00197.7094.70-1758-0.13%
2020/07/211100.5000.00100.5017830.13%
2020/07/201100.5000.00104.0017590.13%
2020/07/1700.001100.00103.00-1726-0.14%
2020/07/0100.00189.8089.40-1577-0.17%
2020/06/11190.1000.0089.2016300.16%
2020/06/0900.00293.0092.60-2641-0.31%
2020/05/11185.7000.0085.7015450.18%
2020/04/3000.00583.2084.30-5568-0.88%
2020/04/29583.0000.0083.0055660.88%
2020/04/27180.0000.0080.2015470.18%
2020/04/1400.00277.9078.00-2588-0.34%
2020/04/09276.9000.0078.4026350.31%
2020/01/031100.0000.0097.1018060.12%
2019/12/251097.301098.1398.9007300.00%
2019/11/1300.00885.9085.00-8337-2.37%
2019/10/2500.00185.1083.90-1284-0.35%
2019/10/24984.5000.0084.5092773.24%
2019/09/02181.70182.8082.1001770.00%
2019/06/1800.001079.2679.20-10249-4.00%
2019/05/29181.10181.3080.7003140.00%
2019/05/221982.182882.2881.50-9316-2.84%
2019/05/1600.001982.7181.10-19338-5.61%
2019/05/142782.4900.0083.00273507.70%
2019/05/10180.30980.1282.00-8367-2.18%
2019/05/0800.00880.9080.70-8353-2.26%
2019/05/07181.4000.0081.4013560.28%
2019/05/06182.10381.1381.30-2357-0.56%
2019/05/03283.5500.0083.5023540.56%
2019/04/3000.00481.6083.20-4352-1.13%
2019/04/29381.2000.0081.2033510.85%
2019/04/26183.10382.5783.10-2349-0.57%
2019/04/2400.00284.5083.70-2346-0.58%
2019/04/2300.00284.8084.10-2348-0.57%
2019/04/22685.20185.4084.8053471.44%
2019/04/19284.60385.2784.60-1346-0.29%
2019/04/18185.5000.0084.3013460.29%
2019/04/17185.80186.4085.8003500.00%
2019/04/162886.2100.0085.80283488.03%
2019/04/1100.00185.9085.20-1332-0.30%
2019/04/01185.7000.0084.5013170.31%
2019/03/2900.00185.0084.50-1312-0.32%
2019/03/28885.201785.6284.90-9312-2.88%
2019/03/27784.0700.0084.1073022.32%
2019/03/20387.50788.1987.40-4339-1.18%
2019/03/19587.52187.8087.4043451.16%
2019/03/18588.00588.4088.3003410.00%
2019/03/151188.111088.7588.0013350.30%
2019/03/1400.00387.6089.20-3317-0.95%
2019/03/1200.001086.4786.80-10311-3.21%
2019/03/07585.261086.7884.60-5344-1.45%
2019/03/06285.4500.0085.6023500.57%
2019/03/0400.00885.5885.10-8365-2.19%
2019/02/2100.00286.1585.60-2422-0.47%
2019/02/2000.00685.5085.70-6431-1.39%
2019/02/1800.00286.8085.60-2439-0.45%
2019/02/153685.412085.6185.50164383.65%
2019/02/14284.85285.4584.7004310.00%
2019/02/132085.0500.0085.20204264.68%
2018/12/1700.00582.7080.60-5472-1.06%
2018/12/1400.00381.3082.10-3457-0.66%
2018/12/13381.90283.2581.0014450.22%
2018/12/12582.0000.0082.9054341.15%
2018/12/04282.85482.8081.70-2421-0.47%
2018/12/03483.50183.8082.8034210.71%
2018/11/30381.30581.8481.90-2406-0.49%
2018/11/29980.89981.4681.1003910.00%
2018/11/281479.441480.2981.5003860.00%
2018/11/27776.46877.0578.90-1383-0.26%
2018/11/26275.501976.3375.50-17376-4.51%
2018/11/2300.001076.0075.20-10371-2.69%
2018/11/223976.831175.9575.80283777.42%
2018/11/215575.918076.1976.80-25365-6.84%
2018/11/202576.3000.0076.30253417.32%
2018/10/08374.2000.0071.2033220.93%
2018/09/2000.00183.5083.20-1340-0.29%
2018/08/2700.00182.0082.00-1569-0.18%
2018/08/20186.70187.5088.1007140.00%
2018/08/1700.00185.5085.50-1735-0.14%
2018/08/16184.90284.6084.90-1734-0.14%
2018/08/0800.00286.4086.80-2754-0.26%
2018/07/02191.0000.0091.3019750.10%
2018/06/05390.5700.0090.1039250.32%
2018/05/284587.994589.9392.0008220.00%
2018/05/252682.502683.7283.8007390.00%
2018/05/2100.00178.8079.90-1699-0.14%
2018/05/1800.00378.3078.40-3699-0.43%
2018/05/1700.00278.9078.60-2700-0.29%
2018/05/10186.6000.0086.6016420.16%
2018/04/242586.992587.9084.7005740.00%
2018/04/19191.1000.0090.4015820.17%
2018/04/1600.00591.3092.80-5552-0.91%
2018/04/132088.922089.9089.0005200.00%
2018/04/03292.8000.0092.8025110.39%
2018/04/02597.644396.7294.00-38501-7.58%
2018/03/314494.32895.4396.30364378.22%
2018/03/30188.1000.0093.0013860.26%
2018/03/28883.4600.0085.6083452.31%
2018/03/2700.00282.8082.80-2332-0.60%
2018/03/26183.3000.0083.2013300.30%
2018/03/13185.2000.0085.1013360.30%
2018/03/12185.7000.0085.7013380.30%
2018/03/0900.00284.2085.00-2336-0.59%
2018/03/02182.5000.0082.5013860.26%
2018/02/27182.70182.5082.6003930.00%
2018/02/2600.00183.1082.70-1400-0.25%
2018/02/07381.9300.0081.8034470.67%
2018/02/06179.1000.0079.1014540.22%
2018/01/1700.00386.9086.00-3504-0.59%
2018/01/1500.00283.0083.10-2489-0.41%
2018/01/1200.00183.8083.60-1495-0.20%
2018/01/1100.00183.8083.00-1499-0.20%
2018/01/03186.1000.0086.7015220.19%
興勤 相關文章
興勤 相關影音