台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.41%
  • 成交量
    842
  • 產業
    上市 半導體類股▼1.01%
  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉詮電 (2436)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25064.90464.3064.50-42,378-0.17%
2024/03/2200.00164.4064.90-12,398-0.04%
2024/03/21366.2700.0064.4032,4170.12%
2024/03/20363.6000.0063.4032,4380.12%
2024/03/07164.6000.0064.4012,8900.03%
2024/03/06065.7000.0065.2002,9370.00%
2024/02/272171.032069.3067.9013,5980.03%
2024/02/21570.6000.0070.8054,3920.11%
2024/02/1500.00367.9068.40-34,568-0.07%
2024/02/02165.1000.0065.0014,5690.02%
2024/01/2400.002068.6167.90-204,671-0.43%
2024/01/232268.17267.6568.20204,7370.42%
2024/01/17568.5000.0067.2054,9720.10%
2024/01/1600.002067.8367.40-204,991-0.40%
2024/01/152068.9000.0069.00204,9880.40%
2024/01/09168.0000.0068.0015,3090.02%
2024/01/080.269.401770.8468.70-16.85,318-0.32%
2024/01/053071.931372.3071.80175,2610.32%
2024/01/03173.30271.9571.80-15,276-0.02%
2023/12/29272.00272.5073.6005,2770.00%
2023/12/28775.2022.174.1874.00-15.15,218-0.29%
2023/12/2720.172.90271.8072.9018.15,0070.36%
2023/12/2600.00370.8069.90-34,906-0.06%
2023/12/1900.00367.0067.30-34,885-0.06%
2023/12/1800.00168.7068.10-14,947-0.02%
2023/12/15369.4000.0068.1035,0140.06%
2023/12/14570.78372.1069.8025,1320.04%
2023/12/13170.7000.0070.9015,2130.02%
2023/12/122.270.8100.0070.702.25,3230.04%
2023/12/11172.1000.0071.7015,4280.02%
2023/12/08171.4000.0071.2015,6020.02%
2023/12/072.272.521173.2971.50-8.85,729-0.15%
2023/12/061.174.20774.2073.90-5.95,891-0.10%
2023/12/051.275.50175.7074.600.26,1960.00%
2023/12/041.376.18278.0076.10-0.76,641-0.01%
2023/12/01178.8000.0078.1016,8990.01%
2023/11/30777.731278.8679.00-57,929-0.06%
2023/11/291678.351278.5178.8048,4920.05%
2023/11/2800.00277.5577.70-28,565-0.02%
2023/11/271977.951377.1576.1069,1620.07%
2023/11/242176.901476.5376.5079,9540.07%
2023/11/223575.523375.5876.3029,9910.02%
2023/11/211972.482672.7872.80-79,588-0.07%
2023/11/203870.913271.6771.2069,5390.06%
2023/11/17169.7000.0069.8019,4580.01%
2023/11/16268.10269.8568.1009,3740.00%
2023/11/15268.801268.9869.00-109,323-0.11%
2023/11/10363.9300.0063.6039,1750.03%
2023/11/09165.3000.0065.4019,1410.01%
2023/11/08166.2000.0066.6019,1270.01%
2023/11/06267.8000.0067.7029,1200.02%
2023/11/0200.001167.5367.90-119,101-0.12%
2023/11/01265.80165.5066.0019,0800.01%
2023/10/31266.45166.1064.3019,0530.01%
2023/10/30567.6000.0067.6059,0350.06%
2023/10/2700.00269.3067.60-29,029-0.02%
2023/10/26668.2800.0067.5069,0320.07%
2023/10/25170.80671.6770.60-58,956-0.06%
2023/10/24169.70169.0069.1008,8910.00%
2023/10/2300.00171.2070.50-18,908-0.01%
2023/10/20169.5000.0070.4018,9050.01%
2023/10/1900.00270.8070.90-28,926-0.02%
2023/10/18170.2000.0068.3018,9060.01%
2023/10/171072.08171.7071.5099,0370.10%
2023/10/16168.8000.0068.8018,9610.01%
2023/10/11471.80472.0070.3009,3570.00%
2023/10/05171.5000.0071.4019,4540.01%
2023/10/041570.851670.2670.90-19,520-0.01%
2023/10/0300.00171.3071.00-19,788-0.01%
2023/09/2700.00168.0067.70-110,038-0.01%
2023/09/26168.10167.5067.00010,0250.00%
2023/09/25168.80169.5068.30010,0000.00%
2023/09/21168.60170.0068.8009,9330.00%
2023/09/20170.7000.0070.8019,8510.01%
2023/09/1900.00172.2072.20-19,768-0.01%
2023/09/18174.20574.3073.70-49,610-0.04%
2023/09/15174.3000.0074.0019,4770.01%
2023/09/14174.50173.9074.5009,3660.00%
2023/09/1300.002171.5872.90-219,235-0.23%
2023/09/1200.00274.5074.10-29,061-0.02%
2023/09/11273.5500.0074.2028,9270.02%
2023/09/08574.92274.6075.1038,8190.03%
2023/09/071976.892075.9673.30-18,555-0.01%
2023/09/061775.071876.2675.00-18,229-0.01%
2023/09/05778.00878.9677.50-17,950-0.01%
2023/09/041075.331078.6078.6006,9540.00%
2023/09/01371.87372.0371.5006,3100.00%
2023/08/311471.8600.0071.50146,0690.23%
2023/08/303469.965870.5773.30-245,483-0.44%
2023/08/294462.09664.2766.70384,5630.83%
2023/08/2200.00158.8058.60-14,006-0.02%
2023/08/1500.00256.7056.90-23,950-0.05%
2023/08/14254.8000.0055.5023,9470.05%
2023/07/28261.6000.0061.7023,7440.05%
2023/07/2400.00160.2060.00-13,557-0.03%
2023/07/21361.53162.3061.9023,4930.06%
2023/07/20263.55265.2063.1003,4440.00%
2023/07/1900.00461.2860.60-43,183-0.13%
2023/07/1800.001358.7760.10-133,141-0.41%
2023/07/17360.5000.0060.5033,0860.10%
2023/07/146762.356862.4962.80-13,007-0.03%
2023/07/131660.2600.0060.30162,7080.59%
2023/07/1200.00159.4058.00-12,596-0.04%
2023/07/11157.10258.5558.30-12,528-0.04%
2023/07/10259.9500.0058.1022,4520.08%
2023/07/07357.30557.3457.90-22,163-0.09%
2023/07/06257.2000.0055.2021,9560.10%
2023/06/2800.00552.2052.00-52,277-0.22%
2023/06/13560.507560.3758.90-702,143-3.27%
2023/06/124259.153258.8960.50102,0670.48%
2023/06/095058.005055.5058.0001,8910.00%
2023/06/085056.3200.0055.50501,8232.74%
2023/06/07554.1000.0054.1051,7480.29%
2023/06/051054.8000.0054.80101,7810.56%
2023/04/1900.00152.0052.00-12,717-0.04%
2023/04/1300.00353.9052.70-32,680-0.11%
2023/04/11154.1000.0053.9012,6320.04%
2023/04/10353.40153.3053.5022,5950.08%
2023/04/06554.18654.9355.50-12,363-0.04%
2023/03/31151.4000.0051.1012,1060.05%
2023/03/2300.00251.3051.60-22,039-0.10%
2023/03/22252.204152.9051.40-392,023-1.93%
2023/03/217151.484051.2751.30311,9741.57%
2023/03/16351.0000.0049.9531,9720.15%
2023/03/15151.2000.0050.8011,9820.05%
2023/03/14149.1000.0049.7511,9880.05%
2023/03/1000.00149.9549.95-12,116-0.05%
2023/03/09153.00152.9051.9002,1290.00%
2023/03/07551.80151.8051.6042,0730.19%
2023/03/0300.00152.8051.80-12,096-0.05%
2023/03/02552.16352.2352.2022,1030.10%
2023/02/23151.2000.0050.9012,0000.05%
2023/02/1000.00047.6547.2502,1720.00%
2023/02/0600.00549.6049.05-52,405-0.21%
2023/02/032251.222550.5450.90-32,381-0.13%
2023/02/02849.1300.0049.3582,2480.36%
2023/01/1200.00246.5545.80-22,556-0.08%
2023/01/11246.0000.0046.3522,4950.08%
2022/12/0200.00148.7548.65-12,632-0.04%
2022/12/0100.00446.9847.10-42,565-0.16%
2022/11/28145.5000.0045.4012,5920.04%
2022/11/25147.00546.6745.65-42,618-0.15%
2022/11/24746.27146.2046.8062,6090.23%
2022/11/1600.00346.5046.30-32,692-0.11%
2022/11/11345.90145.5044.5022,6490.08%
2022/11/08444.98143.0043.2032,6090.11%
2022/11/07145.65344.9844.35-22,593-0.08%
2022/11/04143.9000.0043.2012,5230.04%
2022/11/03443.95244.1043.8522,4980.08%
2022/10/28442.95542.8642.80-12,269-0.04%
2022/10/27341.32242.0342.2011,8690.05%
2022/10/0500.00143.4043.50-11,952-0.05%
2022/09/30139.9500.0040.6512,0160.05%
2022/09/2800.00240.6339.05-22,063-0.10%
2022/09/23144.1500.0043.2512,1520.05%
2022/09/1400.00146.6047.15-12,269-0.04%
2022/09/13248.4500.0048.2022,2900.09%
2022/08/3000.00156.1055.90-12,427-0.04%
2022/08/2900.00256.2055.50-22,471-0.08%
2022/08/26262.001060.8058.50-82,460-0.33%
2022/08/251058.5000.0058.80102,3830.42%
2022/08/2300.001656.3056.80-162,449-0.65%
2022/08/1700.00157.5056.70-12,480-0.04%
2022/08/16156.9000.0057.0012,4950.04%
2022/08/15156.4000.0056.9012,4930.04%
2022/08/1200.00254.9055.20-22,460-0.08%
2022/08/11151.9000.0052.1012,4070.04%
2022/08/1000.00150.5050.00-12,467-0.04%
2022/08/0300.00453.1053.00-42,509-0.16%
2022/07/2800.00357.4753.60-32,627-0.11%
2022/07/21357.60157.4058.0022,7070.07%
2022/07/08355.30354.8054.5002,9600.00%
2022/07/0100.00150.8050.30-12,943-0.03%
2022/06/2000.00158.5056.10-13,119-0.03%
2022/06/16166.7000.0061.0013,0670.03%
2022/06/142565.70167.0067.00243,0880.78%
2022/06/0900.00270.8570.60-23,238-0.06%
2022/06/08170.40370.9770.80-23,239-0.06%
2022/06/0700.00369.5370.90-33,246-0.09%
2022/06/02370.671471.4169.90-113,309-0.33%
2022/06/01470.55771.1071.10-33,363-0.09%
2022/05/31569.38270.0570.5033,4530.09%
2022/05/30168.60267.7068.30-13,705-0.03%
2022/05/2600.0020.165.9165.70-20.13,732-0.54%
2022/05/2500.00567.2067.40-53,750-0.13%
2022/05/23469.1500.0067.9043,8220.10%
2022/05/1600.00566.8066.60-54,929-0.10%
2022/05/1300.001066.3566.10-104,975-0.20%
2022/05/1200.001567.0064.20-155,026-0.30%
2022/05/10565.7000.0066.0055,1780.10%
2022/05/053072.1500.0072.20305,3890.56%
2022/04/261570.7000.0069.30155,4880.27%
2022/04/25273.101572.7071.60-135,471-0.24%
2022/04/2200.0029178.5978.60-2915,441-5.35% 大賣/鉅額交易
2022/04/2129177.6900.0078.002915,4375.35% 大買/鉅額交易
2022/04/19175.8000.0075.5015,4860.02%
2022/04/13179.30279.5080.30-15,731-0.02%
2022/04/12178.80378.6077.80-25,812-0.03%
2022/04/1100.002581.5079.00-255,791-0.43%
2022/04/07183.7000.0082.0015,8640.02%
2022/04/0600.000.185.6084.00-0.15,9330.00%
2022/03/311086.9000.0086.20106,2750.16%
2022/03/301587.8300.0087.60156,3130.24%
2022/03/28086.7000.0086.2006,7200.00%
2022/03/231290.501590.5790.00-37,554-0.04%
2022/03/22188.10188.2088.2007,9040.00%
2022/03/1600.00185.9082.90-18,309-0.01%
2022/03/15385.3000.0084.5038,3230.04%
2022/03/1000.00189.0088.20-18,899-0.01%
2022/03/09286.00186.3086.7019,1890.01%
2022/03/0400.00192.7092.50-110,484-0.01%
2022/03/031394.331194.3094.20210,6730.02%
2022/02/25288.9000.0088.60211,0520.02%
2022/02/2400.00189.6087.10-111,264-0.01%
2022/02/231490.93290.3091.201211,6170.10%
2022/02/221189.795389.9089.60-4211,952-0.35%
2022/02/214693.87893.8493.003812,2070.31%
2022/02/18293.951294.3395.40-1012,829-0.08%
2022/02/17696.62293.0093.00413,3410.03%
2022/02/1600.00191.5091.40-114,010-0.01%
2022/02/14190.501090.2090.30-916,674-0.05%
2022/02/111093.25193.3093.10916,7500.05%
2022/02/1000.00592.0092.60-516,916-0.03%
2022/02/099.192.63592.7893.104.116,9940.02%
2022/02/08188.1000.0088.30116,8380.01%
2022/01/25184.805284.5584.10-5117,509-0.29%
2022/01/241283.90782.9184.00517,9670.03%
2022/01/2000.00187.2088.00-118,192-0.01%
2022/01/14284.35284.3084.40019,1410.00%
2022/01/12188.401187.5088.10-1019,695-0.05%
2022/01/1100.00188.8088.70-119,849-0.01%
2022/01/10291.10588.6291.50-319,979-0.02%
2022/01/070.191.2000.0090.600.120,0910.00%
2022/01/05292.801092.4093.00-820,334-0.04%
2022/01/0400.005195.6695.60-5120,350-0.25%
2022/01/031098.006096.4795.70-5020,600-0.24%
2021/12/3011.296.45796.7996.604.220,7690.02%
2021/12/291098.501097.3497.10021,0600.00%
2021/12/282699.011299.3797.101421,4060.07%
2021/12/27197.5000.0097.60121,6590.00%
2021/12/24195.5000.0095.40122,3240.00%
2021/12/23198.105396.5296.00-5223,656-0.22%
2021/12/2232101.2256100.3897.60-2424,269-0.10%
2021/12/2166100.2834100.0499.003224,6830.13%
2021/12/20696.50296.3097.00425,1110.02%
2021/12/1728095.9011096.6296.6017025,5250.67% 大買/大賣/鉅額交易
2021/12/166096.707995.9396.30-1925,423-0.07%
2021/12/151191.271191.4691.80025,0840.00%
2021/12/14188.701088.1088.50-925,064-0.04%
2021/12/13191.0000.0090.10125,2020.00%
2021/12/1000.00191.1090.90-125,1300.00%
2021/12/091096.201195.0594.00-125,1120.00%
2021/12/082396.25197.0094.702225,2050.09%
2021/12/072297.612297.5995.00025,4140.00%
2021/12/061499.625699.6099.30-4225,366-0.17%
2021/12/039599.786398.6399.003225,3460.13%
2021/12/02996.807396.1496.00-6425,448-0.25%
2021/12/0190100.153799.69100.505325,9160.20%
2021/11/304395.222695.2992.801726,2700.06%
2021/11/291892.7410090.0292.20-8226,552-0.31%
2021/11/261196.971395.5794.60-226,435-0.01%
2021/11/25295.7000.0095.70226,2820.01%
2021/11/231102.002100.0098.90-125,9640.00%
2021/11/221104.0011104.50101.00-1025,807-0.04%
2021/11/1932104.8336104.32106.50-425,464-0.02%
2021/11/182103.006.2103.74104.00-4.225,166-0.02%
2021/11/1734114.1229109.79108.50524,8730.02%
2021/11/1676106.24177106.88110.00-10124,203-0.42% 大賣/鉅額交易
2021/11/15393107.58309.6107.34108.0083.423,4870.35% 大買/大賣/
2021/11/1273100.1339101.43102.503422,1810.15%
2021/11/1124890.94156.190.3493.4091.921,1780.43% 大買/大賣/
2021/11/103084.63185.1085.002919,5060.15%
2021/11/092883.623884.8584.50-1019,431-0.05%
2021/11/081582.2214181.2082.50-12619,253-0.65% 大賣/鉅額交易
2021/11/0510180.951180.9180.909019,1870.47% 大買/
2021/11/041081.73179.6080.50919,1780.05%
2021/11/03280.45180.9080.90119,1570.01%
2021/11/023684.265483.1980.10-1819,153-0.09%
2021/11/012487.401886.4389.00618,5960.03%
2021/10/29981.42181.1081.10818,1700.04%
2021/10/28282.301382.3882.50-1118,092-0.06%
2021/10/271179.9600.0081.801117,9800.06%
2021/10/26979.535079.8178.20-4117,928-0.23%
2021/10/251783.41783.1682.901017,8040.06%
2021/10/222282.451082.5184.201217,9090.07%
2021/10/213580.941081.4582.502517,7790.14%
2021/10/2010179.158978.4579.901217,5410.07% 大買/
2021/10/19173.001473.8175.90-1317,696-0.07%
2021/10/181472.30271.5573.101218,1070.07%
2021/10/14171.601472.2472.20-1318,120-0.07%
2021/10/13173.204176.0972.50-4018,117-0.22%
2021/10/121379.292279.4977.90-918,058-0.05%
2021/10/085282.001880.7080.303418,0880.19%
2021/10/072179.64180.4080.902018,1140.11%
2021/10/06480.352179.5677.70-1718,625-0.09%
2021/10/053878.542676.3581.401219,0440.06%
2021/10/046380.142079.7477.904318,8550.23%
2021/10/011084.394585.6483.70-3518,721-0.19%
2021/09/309190.906989.6485.902218,5430.12%
2021/09/292688.871988.4290.50717,4350.04%
2021/09/285987.513687.9789.802317,2630.13%
2021/09/276387.8710187.7486.70-3817,372-0.22% 大賣/
2021/09/2448.182.3811.883.0186.0036.316,7470.22%
2021/09/231080.90580.2679.10516,2430.03%
2021/09/22378.971879.6179.20-1516,431-0.09%
2021/09/171078.5400.0080.501016,4610.06%
2021/09/163479.344479.4579.90-1016,462-0.06%
2021/09/15177.30177.1077.10016,3640.00%
2021/09/141179.651779.3778.90-616,563-0.04%
2021/09/132780.672680.4079.20116,5830.01%
2021/09/102178.915478.3882.30-3316,488-0.20%
2021/09/095775.682377.6478.803416,1980.21%
2021/09/08976.21675.4075.40316,0620.02%
2021/09/0711278.80381.0076.8010915,9700.68% 大買/鉅額交易
2021/09/06986.17886.1885.30115,6600.01%
2021/09/035584.888285.3486.30-2714,906-0.18%
2021/09/023780.5916180.3480.90-12413,965-0.89% 大賣/鉅額交易
2021/08/3000.00176.1073.00-114,222-0.01%
2021/08/26175.9000.0074.90114,8740.01%
2021/08/23172.40271.5574.00-115,767-0.01%
2021/08/20270.6000.0070.10216,2310.01%
2021/08/19370.13369.8068.10016,3450.00%
2021/08/1100.00172.8071.70-117,905-0.01%
2021/08/091078.68579.7077.10518,3540.03%
2021/08/06680.231181.3780.20-518,642-0.03%
2021/08/0400.00180.3079.40-120,1520.00%
2021/08/03278.3000.0079.80220,3300.01%
2021/08/0200.00177.4077.20-120,5870.00%
2021/07/30179.20179.8077.60020,8050.00%
2021/07/29177.20277.7078.60-121,1230.00%
2021/07/281583.30678.5778.20921,2240.04%
2021/07/2711.187.406187.1085.70-49.921,315-0.23%
2021/07/264086.4400.0086.304021,3230.19%
2021/07/233585.321388.0584.102221,5400.10%
2021/07/223588.101888.0391.001721,5100.08%
2021/07/2100.00285.1083.20-221,221-0.01%
2021/07/20283.25184.4081.80121,6700.00%
2021/07/1900.001285.8785.30-1221,935-0.05%
2021/07/16584.20584.4083.50022,2580.00%
2021/07/15981.98882.7883.70122,6250.00%
2021/07/141584.26782.3681.90823,1260.03%
2021/07/1317.191.482191.9084.50-3.923,408-0.02%
2021/07/12889.302990.0288.90-2123,504-0.09%
2021/07/091484.261784.0284.10-323,282-0.01%
2021/07/081085.50185.3083.50923,9860.04%
2021/07/07883.431084.4183.10-224,188-0.01%
2021/07/06181.80282.0080.50-123,8190.00%
2021/07/051182.141583.0580.90-423,835-0.02%
2021/07/022978.593480.1981.40-523,587-0.02%
2021/07/014476.014675.4177.00-223,334-0.01%
2021/06/301273.9600.0074.001223,5980.05%
2021/06/292275.212575.3273.20-323,772-0.01%
2021/06/281174.2100.0074.501124,0860.05%
2021/06/25174.10273.4572.60-124,2130.00%
2021/06/24172.4000.0073.00124,2000.00%
2021/06/231071.302870.0574.30-1824,611-0.07%
2021/06/222268.70169.1068.502124,5000.09%
2021/06/21570.20371.0070.00224,4510.01%
2021/06/1800.00273.1072.40-224,673-0.01%
2021/06/17172.101571.5073.00-1424,692-0.06%
2021/06/16574.90474.2572.30124,7640.00%
2021/06/11673.771074.1072.10-425,706-0.02%
2021/06/10373.20173.0071.90225,6260.01%
2021/06/091873.2600.0072.501825,4940.07%
2021/06/071277.032177.5574.90-925,031-0.04%
2021/06/042375.033275.4876.00-924,476-0.04%
2021/06/031073.204872.8072.90-3823,850-0.16%
2021/06/02272.4000.0072.00223,6820.01%
2021/06/01373.834.674.5873.20-1.623,441-0.01%
2021/05/313273.08673.1571.702623,0890.11%
2021/05/28468.031466.1669.20-1022,597-0.04%
2021/05/272063.062463.5363.10-422,127-0.02%
2021/05/262763.1500.0062.902721,9870.12%
2021/05/25564.323763.7964.30-3221,819-0.15%
2021/05/244460.40259.4561.204221,3890.20%
2021/05/2100.001858.7359.50-1821,098-0.09%
2021/05/20656.904156.9055.80-3520,947-0.17%
2021/05/191057.78357.9058.30720,8660.03%
2021/05/1859.657.151256.5558.5047.620,6280.23%
2021/05/17153.30654.1053.20-520,444-0.02%
2021/05/14359.031.160.6156.001.920,1300.01%
2021/05/1312.161.13460.4557.908.119,7790.04%
2021/05/12265.80165.5063.90119,2520.01%
2021/05/1100.00264.8061.50-218,179-0.01%
2021/05/101467.491168.7066.10317,9570.02%
2021/05/07273.50973.5671.70-717,679-0.04%
2021/05/06170.60370.1370.20-217,444-0.01%
2021/05/05273.90279.9073.90017,0780.00%
2021/05/041579.061275.2377.80316,9940.02%
2021/05/03882.03283.0081.30616,7170.04%
2021/04/291385.16586.5082.30816,5870.05%
2021/04/28689.5500.0086.30616,6690.04%
2021/04/27689.555387.8986.20-4716,629-0.28%
2021/04/261987.476088.4388.40-4116,739-0.24%
2021/04/233379.732882.2483.80517,2270.03%
2021/04/221680.353180.6976.20-1517,848-0.08%
2021/04/214283.672583.5482.401717,5720.10%
2021/04/202380.88677.9082.101717,1590.10%
2021/04/19676.605577.0577.00-4916,646-0.29%
2021/04/166074.884473.8376.701616,1670.10%
2021/04/155568.181368.8170.904215,4600.27%
2021/04/144066.154766.4768.20-715,145-0.05%
2021/04/133565.12364.6064.103214,4540.22%
2021/04/121164.382263.7962.70-1114,028-0.08%
2021/04/091364.9300.0063.501314,0270.09%
2021/04/0800.00863.5465.10-814,040-0.06%
2021/04/07364.432363.5564.70-2014,381-0.14%
2021/04/062261.85159.3061.802114,2840.15%
2021/04/01756.231655.8857.30-913,930-0.06%
2021/03/315456.751857.4455.103613,8700.26%
2021/03/30754.496.454.2254.600.613,5630.00%
2021/03/2900.003152.6452.00-3113,527-0.23%
2021/03/264654.61754.9052.303913,9140.28%
2021/03/2400.00951.2250.90-914,839-0.06%
2021/03/23852.94151.0751.00714,8260.05%
2021/03/22150.20151.0050.90014,6440.00%
2021/03/19250.8000.0050.80215,0850.01%
2021/03/181952.451553.0052.30415,9230.03%
2021/03/173649.336049.5749.85-2416,206-0.15%
2021/03/161548.4900.0046.801516,3940.09%
2021/03/152047.701047.7047.501016,5610.06%
2021/03/1100.00445.2546.05-416,700-0.02%
2021/03/10444.5300.0044.20416,8050.02%
2021/03/09143.3500.0043.85117,0840.01%
2021/03/08345.98344.5544.55017,2140.00%
2021/02/2600.003046.8746.80-3017,452-0.17%
2021/02/2500.000.148.0047.20-0.117,4600.00%
2021/02/24148.4800.0047.75117,4750.01%
2021/02/233047.0500.0047.753017,3780.17%
2021/02/2200.00347.8048.00-317,333-0.02%
2021/02/1800.007045.8746.05-7017,211-0.41%
2021/02/177046.081.645.5246.2568.417,1590.40%
2021/02/05042.8000.0042.60017,1120.00%
2021/02/03043.6500.0043.20017,1120.00%
2021/01/25243.6500.0043.95216,7410.01%
2021/01/22144.002244.1445.30-2116,624-0.13%
2021/01/211645.2223444.3844.45-21816,435-1.33% 大賣/鉅額交易
2021/01/20748.962448.0047.70-1715,990-0.11%
2021/01/1923254.7100.0052.5023215,6071.49% 大買/鉅額交易
2021/01/1835.454.58353.9755.0032.415,1880.21%
2021/01/15253.301653.7154.10-1414,131-0.10%
2021/01/142050.304349.2549.20-2313,079-0.18%
2021/01/131047.951548.3248.75-512,864-0.04%
2021/01/1200.00147.9546.90-112,755-0.01%
2021/01/11349.00149.0548.75212,6410.02%
2021/01/082948.8200.0049.102912,6270.23%
2021/01/07248.031148.7848.80-912,813-0.07%
2021/01/064249.154247.3847.85012,8190.00%
2021/01/0500.00247.2047.35-212,592-0.02%
2021/01/041449.07148.1548.301312,4790.10%
2020/12/311050.5610050.4749.65-9012,232-0.74%
2020/12/3021050.85170.650.2749.8539.411,9040.33% 大買/大賣/
2020/12/295050.278949.8949.15-3911,189-0.35%
2020/12/284049.2622.848.3048.3017.210,7220.16%
2020/12/252648.40947.9147.801710,4330.16%
2020/12/242748.591648.4547.501110,2200.11%
2020/12/232646.59847.0847.85189,9070.18%
2020/12/22748.893346.0545.95-269,684-0.27%
2020/12/213649.00448.4848.05329,2330.35%
2020/12/181250.9515851.0251.30-1468,837-1.65% 大賣/鉅額交易
2020/12/1500.00842.1641.20-87,435-0.11%
2020/12/141445.653945.2244.85-256,960-0.36%
2020/12/11643.616543.5345.65-595,975-0.99%
2020/12/1017840.981340.4841.501655,0083.29% 大買/鉅額交易
2020/12/092639.581139.6440.05154,3220.35%
2020/12/08136.557036.7436.45-694,100-1.68%
2020/12/079336.995037.3336.60434,0301.07%
2020/12/045036.5800.0037.10503,8551.30%
2020/12/031736.19336.4836.70143,7720.37%
2020/12/02134.701234.8434.60-113,805-0.29%
2020/11/30333.3000.0033.2033,6600.08%
2020/11/27133.0000.0033.1013,6660.03%
2020/11/261133.60234.3333.5093,6550.25%
2020/11/251032.661033.4533.5003,4820.00%
2020/11/24132.8500.0032.7013,4120.03%
2020/11/20133.10733.6232.95-63,325-0.18%
2020/11/1800.001332.6032.80-133,348-0.39%
2020/11/17232.00232.6032.0003,3230.00%
2020/11/161332.0500.0032.20133,3620.39%
2020/11/13532.203232.4432.40-273,341-0.81%
2020/11/1000.00631.6531.45-63,214-0.19%
2020/11/06930.7800.0030.4093,0990.29%
2020/11/05230.781831.2831.30-163,055-0.52%
2020/10/30330.5700.0030.6533,3110.09%
2020/10/2700.001531.5031.40-153,385-0.44%
2020/10/261331.60131.8531.55123,4050.35%
2020/10/22731.2500.0032.0073,3790.21%
2020/10/213532.0600.0031.90353,3661.04%
2020/10/1900.00332.5532.25-33,462-0.09%
2020/10/16333.1000.0032.0533,4470.09%
2020/10/151633.9400.0033.45163,3650.48%
2020/10/14231.30332.2734.00-13,042-0.03%
2020/10/1300.002231.3131.15-222,893-0.76%
2020/10/122230.8900.0030.90222,8770.76%
2020/10/0600.00330.3030.20-33,140-0.10%
2020/09/28129.9000.0030.0513,9930.03%
2020/09/23531.3500.0031.6054,0770.12%
2020/09/221530.8000.0030.85154,0870.37%
2020/09/17331.88831.6631.25-54,262-0.12%
2020/09/16131.2000.0031.2014,2220.02%
2020/09/10230.8800.0030.2024,2490.05%
2020/09/081030.80630.8030.6044,2530.09%
2020/09/07133.00332.2530.20-24,192-0.05%
2020/09/04330.5500.0030.6033,8900.08%
2020/09/02430.151030.2530.40-63,819-0.16%
2020/08/28829.7400.0029.5583,8710.21%
2020/08/27229.9500.0029.6523,8810.05%
2020/08/25629.88730.1129.60-13,964-0.03%
2020/08/1300.001029.1028.90-103,891-0.26%
2020/08/06131.30130.6530.0003,8210.00%
2020/08/0500.00231.3531.95-23,676-0.05%
2020/08/04130.4000.0030.4513,5980.03%
2020/07/2300.00530.6430.85-53,518-0.14%
2020/07/2200.00130.0029.80-13,549-0.03%
2020/07/17428.9500.0028.9543,6980.11%
2020/07/1400.001231.6231.50-123,644-0.33%
2020/07/13531.0000.0031.0053,5440.14%
2020/07/10831.4500.0030.8083,4780.23%
2020/07/0900.00232.7832.80-23,225-0.06%
2020/07/08129.0500.0029.8512,8330.04%
2020/07/0700.00128.8028.30-12,771-0.04%
2020/07/0300.002427.3228.50-242,655-0.90%
2020/07/0200.00427.0827.10-42,633-0.15%
2020/06/2400.001129.1328.50-112,547-0.43%
2020/06/2200.001128.0527.95-112,405-0.46%
2020/06/184528.10228.1028.10432,3911.80%
2020/06/1500.00127.2027.05-12,366-0.04%
2020/06/12526.60126.7026.9542,3780.17%
2020/06/1000.00627.4027.30-62,402-0.25%
2020/06/05127.9000.0027.7012,4650.04%
2020/06/03227.4500.0027.2522,5750.08%
2020/06/021727.6700.0027.25172,6170.65%
2020/05/1300.002026.2526.15-202,197-0.91%
2020/05/11526.2000.0026.1552,1820.23%
2020/05/071126.681026.3026.4012,1530.05%
2020/05/0600.00625.8025.85-62,128-0.28%
2020/04/245026.355026.5026.5001,8480.00%
2020/04/20525.0000.0025.0551,5810.32%
2020/04/16424.81424.6024.5001,4650.00%
2020/04/1000.001024.0124.00-101,353-0.74%
2020/04/071024.4500.0023.70101,2530.80%
2020/04/0610222.6910222.8023.9501,1820.00% 大買/大賣/
2020/03/1300.00220.9022.10-21,036-0.19%
2020/03/12121.8000.0021.5019660.10%
2020/03/10123.8500.0024.0019250.11%
2020/03/062024.3900.0024.85207012.85%
2020/01/1600.00126.3526.35-1682-0.15%
2020/01/1300.00326.2526.40-3684-0.44%
2020/01/0900.00426.1026.05-4679-0.59%
2019/12/25527.0000.0026.9057720.65%
2019/12/24227.0000.0027.0027770.26%
2019/12/1000.001026.4526.70-10754-1.32%
2019/12/051026.3000.0026.30107541.33%
2019/11/0100.00126.1526.30-11,266-0.08%
2019/09/1800.00127.7528.05-11,348-0.07%
2019/09/1600.00127.0026.95-11,300-0.08%
2019/09/11026.9500.0027.0001,3100.00%
2019/09/09127.0000.0027.1011,2980.08%
2019/09/0600.002427.9927.45-241,283-1.87%
2019/09/052428.3600.0028.25241,2421.93%
2019/09/021127.451127.7027.7001,1290.00%
2019/07/3000.003026.5526.95-30736-4.07%
2019/07/262528.693527.4027.40-10736-1.36%
2019/07/254027.8000.0028.00406206.45%
2019/06/2500.00426.5026.10-4975-0.41%
2019/06/1400.00125.9025.70-1929-0.11%
2019/05/1500.00424.6024.65-41,019-0.39%
2019/05/13524.4000.0024.1551,0210.49%
2019/05/1000.00324.8524.80-31,028-0.29%
2019/04/241127.84728.1227.4549310.43%
2019/04/23127.30826.7027.80-7812-0.86%
2019/04/2200.001226.5526.80-12725-1.65%
2019/04/1900.001325.2125.25-13655-1.98%
2019/04/1800.002025.6225.10-20655-3.05%
2019/04/173025.731026.0325.70206553.05%
2019/04/10824.3300.0024.4585771.39%
2019/04/08124.4500.0024.4515720.17%
2019/03/29224.6500.0024.4025580.36%
2019/03/21224.4500.0024.5525500.36%
2019/03/040.425.3000.0025.450.47050.06%
2019/02/2600.00526.1525.50-5731-0.68%
2019/01/22724.4500.0024.0076171.13%
2019/01/09524.3000.0024.0556490.77%
2018/11/2700.00823.6023.75-8954-0.84%
2018/11/23823.9300.0023.8081,0280.78%
2018/11/2000.002023.5523.40-201,044-1.92%
2018/11/162023.0500.0023.05201,0431.92%
2018/11/1300.00121.9522.40-11,169-0.09%
2018/11/06122.9500.0022.4011,2120.08%
2018/10/2500.001022.0022.20-101,157-0.86%
2018/10/241023.600.823.5023.609.21,1530.80%
2018/10/0100.00130.3530.50-11,262-0.08%
2018/09/280.230.000.630.0030.00-0.41,278-0.03%
2018/09/102026.451326.7226.3571,2890.54%
2018/09/061428.7000.0028.15141,3881.01%
2018/09/03128.7500.0028.7511,4120.07%
2018/08/29128.8000.0028.4511,3650.07%
2018/08/09128.4500.0028.4511,2460.08%
2018/06/2900.00129.1028.75-11,161-0.09%
2018/06/28129.2500.0029.1011,1390.09%
2018/06/1900.00529.2628.80-51,081-0.46%
2018/06/1500.00528.7828.80-51,084-0.46%
2018/06/143529.334529.9029.30-101,058-0.94%
2018/06/1300.003029.0029.20-30943-3.18%
2018/06/123028.7500.0029.00308793.41%
2018/06/062028.1300.0028.10208982.23%
2018/03/2800.00528.4028.05-51,507-0.33%
2018/03/2700.00728.4128.25-71,518-0.46%
2018/03/26228.101028.2528.20-81,518-0.53%
2018/03/2300.00828.2528.15-81,520-0.53%
2018/03/06127.0000.0027.0011,7100.06%
2018/03/05227.2000.0027.0021,7400.11%
2018/02/2300.001327.9027.85-132,139-0.61%
2018/02/09124.5000.0026.4012,3980.04%
2018/02/06627.5700.0026.6062,5360.24%
2018/01/311330.3000.0030.30132,6710.49%
2018/01/30130.9000.0030.4012,7150.04%
2018/01/26329.9300.0029.9032,8900.10%
2018/01/24530.2000.0030.3553,0060.17%
2018/01/1500.00131.0030.25-13,975-0.03%
2018/01/12129.9000.0029.9014,1940.02%
2018/01/10129.502029.6529.45-194,611-0.41%
2018/01/08430.4500.0030.0045,1570.08%
2018/01/05530.9600.0030.8555,3310.09%
2018/01/03130.50930.6530.95-85,347-0.15%
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
〈熱門股〉偉詮電營運看旺 周漲23%奔17個月新高Anue鉅亨-2023/09/02
偉詮電 相關文章