兆勁 (2444)-永豐金-信義券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	11.85	0	0.00	11.80	6	424	1.41%
2024/05/13	0	0.00	5	11.79	12.30	-5	404	-1.24%
2024/04/30	1	11.05	0	0.00	11.25	1	378	0.26%
2024/04/29	2	11.05	0	0.00	11.10	2	379	0.53%
2024/04/24	8	11.05	0	0.00	11.10	8	396	2.02%
2024/04/09	0	11.35	2	11.55	11.45	-2	406	-0.49%
2024/04/02	2	11.30	0	0.00	11.35	2	406	0.49%
2024/04/01	2	11.60	0	0.00	11.50	2	398	0.50%
2024/03/25	2	11.80	0	0.00	11.80	2	372	0.54%
2024/03/22	4	11.53	0	0.00	11.75	4	370	1.08%
2024/01/24	2	12.45	0	0.00	12.45	2	410	0.49%
2024/01/22	2	12.55	0	0.00	12.55	2	412	0.49%
2024/01/19	0	0.00	4	13.00	12.70	-4	416	-0.96%
2023/11/27	0	0.00	6	13.97	13.75	-6	316	-1.90%
2023/11/17	0	0.00	2	13.85	13.90	-2	277	-0.72%
2023/11/14	0	0.00	6	13.57	13.55	-6	249	-2.41%
2023/10/30	0	0.00	1	13.25	13.25	-1	268	-0.37%
2023/10/25	0	0.00	4	12.90	12.70	-4	326	-1.23%
2023/10/24	0	0.00	4	12.58	12.70	-4	328	-1.22%
2023/10/20	0	0.00	3	12.50	12.45	-3	340	-0.88%
2023/10/11	0	0.00	2	12.85	13.00	-2	420	-0.48%
2023/09/26	4	12.53	0	0.00	12.45	4	668	0.60%
2023/09/25	3	12.63	0	0.00	12.60	3	699	0.43%
2023/09/21	0	0.00	6	12.85	12.90	-6	711	-0.84%
2023/09/19	0	0.00	2	13.05	13.00	-2	725	-0.28%
2023/09/01	0	0.00	4	13.03	13.20	-4	826	-0.48%
2023/08/31	0	0.00	2	12.65	12.70	-2	833	-0.24%
2023/08/30	2	12.20	0	0.00	12.40	2	856	0.23%
2023/08/24	0	0.00	2	12.45	12.40	-2	1,080	-0.19%
2023/08/21	4	12.15	0	0.00	12.20	4	1,093	0.37%
2023/08/15	0	0.00	91	12.13	12.35	-91	1,100	-8.27%
2023/08/14	23	12.87	0	0.00	12.75	23	1,093	2.10%
2023/08/10	4	13.23	0	0.00	13.30	4	1,092	0.37%
2023/08/09	0	0.00	7	13.67	13.70	-7	1,093	-0.64%
2023/08/08	9	13.25	0	0.00	13.25	9	1,094	0.82%
2023/08/02	61	13.25	0	0.00	13.10	61	1,109	5.50%
2023/07/31	0	0.00	90	14.05	14.00	-90	1,082	-8.32%
2023/07/25	20	12.70	0	0.00	12.70	20	1,069	1.87%
2023/07/24	15	12.95	0	0.00	12.75	15	1,069	1.40%
2023/07/20	1	13.20	0	0.00	13.20	1	1,090	0.09%
2023/07/17	0	0.00	1	13.95	13.80	-1	1,124	-0.09%
2023/07/14	50	14.10	0	0.00	13.85	50	1,149	4.35%
2023/07/13	5	14.30	0	0.00	14.40	5	1,151	0.43%
2023/07/12	0	0.00	50	14.19	14.25	-50	1,141	-4.38%
2023/07/11	1	15.05	2	15.05	15.05	-1	1,110	-0.09%
2023/07/10	2	13.25	10	13.54	13.80	-8	1,036	-0.77%
2023/07/06	0	0.00	2	12.80	12.75	-2	1,021	-0.20%
2023/07/04	0	0.00	2	13.15	13.00	-2	1,018	-0.20%
2023/07/03	0	0.00	4	12.73	12.90	-4	986	-0.41%
2023/06/20	5	11.65	0	0.00	11.65	5	974	0.51%
2023/06/12	15	11.58	0	0.00	11.55	15	993	1.51%
2023/06/07	0	0.00	2	12.40	12.15	-2	1,043	-0.19%
2023/06/05	30	11.49	0	0.00	11.45	30	1,081	2.77%
2023/06/02	6	11.45	2	11.75	11.60	4	1,094	0.37%
2023/06/01	13	10.59	13	11.57	11.80	0	1,102	0.00%
2023/05/31	3	10.75	0	0.00	10.75	3	997	0.30%
2023/04/20	1	16.95	0	0.00	16.90	1	1,814	0.06%
2023/04/19	0	0.00	2	17.83	17.75	-2	1,826	-0.11%
2023/04/18	0	0.00	1	17.25	17.40	-1	1,796	-0.06%
2023/04/17	0	0.00	1	17.15	17.10	-1	1,796	-0.06%
2023/04/14	2	16.63	0	0.00	16.70	2	1,809	0.11%
2023/03/24	1	17.05	1	17.30	16.90	0	2,650	0.00%
2023/03/22	0	0.00	1	17.05	17.00	-1	2,963	-0.03%
2023/03/20	0	0.00	2	16.88	16.75	-2	3,399	-0.06%
2023/03/17	1	16.30	0	0.00	16.45	1	3,551	0.03%
2023/03/16	3	16.35	0	0.00	16.05	3	3,635	0.08%
2023/03/15	2	16.75	0	0.00	16.55	2	3,631	0.06%
2023/03/09	4	18.08	2	18.15	17.65	2	3,585	0.06%
2023/03/08	0	17.90	0	0.00	18.10	0	3,566	0.00%
2023/03/07	0	17.95	0	0.00	18.00	0	3,551	0.00%
2023/03/06	0	0.00	18	18.21	18.35	-18	3,522	-0.51%
2023/03/03	5	17.50	0	0.00	17.55	5	3,449	0.14%
2023/02/21	5	18.00	0	0.00	18.00	5	3,319	0.15%
2023/02/17	6	17.20	80	17.22	17.35	-74	3,222	-2.30%
2023/02/16	70	16.83	2	16.90	17.00	68	3,198	2.13%
2023/02/13	0	0.00	2	16.60	16.65	-2	3,142	-0.06%
2023/02/10	4	16.40	0	0.00	16.25	4	3,124	0.13%
2023/02/08	2	17.40	0	0.00	17.50	2	3,042	0.07%
2023/02/07	4	17.43	0	0.00	17.40	4	3,032	0.13%
2023/02/03	4	18.28	2	18.75	17.85	2	2,983	0.07%
2023/02/02	0	0.00	2	18.80	18.70	-2	2,936	-0.07%
2023/02/01	2	18.50	3	18.62	18.65	-1	2,899	-0.03%
2023/01/31	2	18.35	4	18.65	18.70	-2	2,868	-0.07%
2023/01/30	3	18.08	0	0.00	18.20	3	2,795	0.11%
2023/01/17	4	17.93	4	18.05	17.90	0	2,776	0.00%
2023/01/16	3	18.05	0	0.00	17.95	3	2,744	0.11%
2023/01/13	1	17.90	2	18.05	17.80	-1	2,703	-0.04%
2023/01/12	0	0.00	5	17.65	17.80	-5	2,635	-0.19%
2023/01/11	3	16.58	6	16.96	17.45	-3	2,579	-0.12%
2023/01/10	4	16.71	1	17.15	16.85	3	2,545	0.12%
2023/01/09	1	17.70	4	17.45	17.75	-3	2,492	-0.12%
2023/01/06	1	16.80	0	0.00	16.75	1	2,451	0.04%
2023/01/05	0	0.00	2	17.25	17.10	-2	2,442	-0.08%
2023/01/04	0	0.00	3	17.05	17.10	-3	2,415	-0.12%
2022/12/30	9	17.23	0	0.00	16.55	9	2,356	0.38%
2022/12/29	2	17.50	2	17.95	17.55	0	2,300	0.00%
2022/12/28	2	17.50	0	0.00	17.65	2	2,274	0.09%
2022/12/27	0	0.00	6	18.40	18.10	-6	2,234	-0.27%
2022/12/26	0	0.00	7	17.89	17.80	-7	2,198	-0.32%
2022/12/23	15	18.30	13	18.31	18.00	2	2,164	0.09%
2022/12/22	7	19.12	100	19.75	18.90	-93	2,103	-4.42%
2022/12/21	107	18.98	12	18.55	19.35	95	2,025	4.69%	大買/
2022/12/20	13	18.96	2	19.33	18.60	11	1,928	0.57%
2022/12/19	1	17.85	1	18.95	18.75	0	1,821	0.00%
2022/12/16	8	19.34	44	19.15	19.20	-36	1,694	-2.12%
2022/12/15	16	19.47	54	19.54	20.90	-38	1,494	-2.54%
2022/12/14	16	18.84	5	19.00	19.00	11	1,294	0.85%
2022/12/13	31	19.22	45	19.32	19.15	-14	1,159	-1.21%
2022/12/12	12	15.86	16	16.65	17.80	-4	939	-0.43%
2022/12/09	0	0.00	140	15.57	16.20	-140	715	-19.56%	大賣/鉅額交易
2022/12/08	131	14.90	0	0.00	15.00	131	569	23.01%	大買/鉅額交易
2022/12/06	10	14.15	0	0.00	14.15	10	479	2.08%
2022/12/02	10	14.30	2	14.25	14.20	8	471	1.70%
2022/11/30	1	14.15	0	0.00	13.85	1	470	0.21%
2022/11/29	5	13.90	4	13.80	14.05	1	458	0.22%
2022/11/28	2	13.15	0	0.00	13.55	2	439	0.46%
2022/11/25	5	13.35	4	13.35	13.30	1	446	0.22%
2022/11/11	10	13.06	0	0.00	12.85	10	717	1.39%
2022/11/10	6	12.80	0	0.00	12.75	6	745	0.80%
2022/11/07	0	0.00	1	12.50	12.80	-1	886	-0.11%
2022/11/03	3	12.30	0	0.00	12.30	3	1,045	0.29%
2022/11/01	2	12.05	3	12.05	12.00	-1	1,200	-0.08%
2022/10/28	0	0.00	2	11.90	11.80	-2	1,279	-0.16%
2022/10/27	2	11.60	0	0.00	12.00	2	1,288	0.16%
2022/10/25	3	11.93	0	0.00	11.90	3	1,344	0.22%
2022/10/06	0	0.00	1	11.70	11.65	-1	1,357	-0.07%
2022/10/04	2	11.65	0	0.00	11.75	2	1,355	0.15%
2022/09/29	2	11.40	0	0.00	11.45	2	1,359	0.15%
2022/09/22	0	0.00	5	12.47	12.70	-5	1,349	-0.37%
2022/09/20	5	13.00	0	0.00	13.00	5	1,351	0.37%
2022/09/15	9	13.42	0	0.00	13.50	9	1,353	0.66%
2022/09/08	6	13.08	0	0.00	13.25	6	1,417	0.42%
2022/09/06	0	0.00	6	13.15	13.10	-6	1,483	-0.40%
2022/09/05	0	0.00	4	13.70	13.60	-4	1,476	-0.27%
2022/09/02	0	0.00	6	13.98	14.00	-6	1,477	-0.41%
2022/09/01	1	13.90	1	14.10	14.00	0	1,479	0.00%
2022/08/30	0	0.00	5	14.66	14.50	-5	1,481	-0.34%
2022/08/29	3	14.65	150	14.08	14.65	-147	1,468	-10.01%	大賣/鉅額交易
2022/08/26	151	13.90	2	14.15	14.35	149	1,462	10.19%	大買/鉅額交易
2022/08/25	4	13.80	2	13.85	13.70	2	1,477	0.14%
2022/08/24	6	14.15	5	13.70	13.65	1	1,499	0.07%
2022/08/23	1	14.15	3	14.25	14.15	-2	1,465	-0.14%
2022/08/19	5	15.00	3	15.15	15.00	2	1,434	0.14%
2022/08/18	1	14.85	1	14.35	15.50	0	1,384	0.00%
2022/08/17	1	14.25	2	14.40	14.15	-1	1,305	-0.08%
2022/08/16	1	14.65	2	14.55	14.55	-1	1,283	-0.08%
2022/08/15	0	0.00	48	15.02	14.85	-48	1,267	-3.79%
2022/08/12	39	15.46	0	0.00	15.35	39	1,242	3.14%
2022/08/11	11	14.87	151	14.98	14.90	-140	1,172	-11.95%	大賣/鉅額交易
2022/08/10	161	15.21	48	15.33	15.35	113	1,125	10.04%	大買/鉅額交易
2022/08/09	49	15.20	204	14.78	15.30	-155	1,039	-14.92%	大賣/鉅額交易
2022/08/08	200	14.36	40	13.80	14.80	160	956	16.72%	大買/鉅額交易
2022/08/05	4	14.16	0	0.00	14.30	4	929	0.43%
2022/08/04	7	13.02	0	0.00	13.15	7	872	0.80%
2022/08/02	10	12.90	0	0.00	13.15	10	847	1.18%
2022/08/01	0	0.00	2	13.95	13.55	-2	828	-0.24%
2022/07/29	3	12.55	1	12.60	12.80	2	781	0.26%
2022/07/28	0	0.00	3	12.85	12.80	-3	770	-0.39%
2022/07/26	30	11.46	0	0.00	11.25	30	725	4.14%
2022/07/20	0	0.00	2	11.65	11.55	-2	720	-0.28%
2022/07/13	2	11.40	0	0.00	11.30	2	726	0.28%
2022/07/04	2	12.00	0	0.00	11.90	2	724	0.28%
2022/06/27	2	12.60	0	0.00	12.65	2	738	0.27%
2022/06/22	0	0.00	10	12.15	12.15	-10	721	-1.39%
2022/06/17	4	13.00	4	13.44	13.45	0	669	0.00%
2022/06/16	10	13.75	1	13.65	13.75	9	628	1.43%
2022/06/13	1	12.30	0	0.00	12.25	1	530	0.19%
2022/06/08	12	13.04	0	0.00	12.85	12	511	2.34%
2022/06/07	0	0.00	0	14.00	13.70	0	484	0.00%
2022/06/06	0	0.00	4	14.05	13.90	-4	477	-0.84%
2022/06/02	7	13.72	0	0.00	13.85	7	457	1.53%
2022/06/01	0	0.00	2	13.90	13.90	-2	419	-0.48%
2022/05/25	2	12.60	0	0.00	12.60	2	372	0.54%
2022/05/24	10	13.12	0	0.00	12.65	10	373	2.68%
2022/05/23	4	13.15	4	13.50	13.25	0	362	0.00%
2022/05/18	1	12.85	6	12.73	12.95	-5	311	-1.61%
2022/05/17	0	0.00	2	12.25	12.10	-2	289	-0.69%
2022/05/13	0	0.00	2	12.50	12.55	-2	265	-0.75%
2022/05/12	2	12.10	0	0.00	12.10	2	224	0.89%
2022/03/07	0	11.90	0	0.00	11.55	0	749	0.00%
2022/01/07	0	0.00	10	13.08	13.00	-10	885	-1.13%
2021/12/21	1	15.10	0	0.00	15.25	1	728	0.14%
2021/12/10	2	13.78	0	0.00	13.75	2	514	0.39%
2021/12/08	0	0.00	4	13.54	14.10	-4	453	-0.88%
2021/11/15	1	12.85	0	0.00	12.80	1	288	0.35%
2021/11/11	0	0.00	3	12.83	13.05	-3	256	-1.17%
2021/11/09	2	11.80	0	0.00	11.90	2	226	0.88%
2021/11/08	1	12.00	0	0.00	12.15	1	216	0.46%
2021/11/05	0	0.00	2	11.30	12.25	-2	191	-1.04%
2021/10/29	2	11.05	0	0.00	11.00	2	154	1.30%
2021/10/27	0	0.00	3	11.00	11.15	-3	153	-1.96%
2021/10/21	0	0.00	2	10.70	10.70	-2	152	-1.31%
2021/10/06	1	10.20	0	0.00	10.20	1	197	0.51%
2021/10/04	4	10.31	0	0.00	10.30	4	204	1.95%
2021/10/01	1	10.65	0	0.00	10.60	1	204	0.49%
2021/09/30	2	10.70	0	0.00	10.85	2	208	0.96%
2021/09/10	2	10.80	0	0.00	10.90	2	282	0.71%
2021/09/02	1	10.85	0	0.00	11.00	1	289	0.35%
2021/08/19	1	10.85	0	0.00	10.90	1	314	0.32%
2021/08/09	0	0.00	1	11.35	11.35	-1	334	-0.30%
2021/07/23	1	12.25	0	0.00	11.90	1	453	0.22%
2021/06/22	0	0.00	2	11.80	11.75	-2	1,105	-0.18%
2021/06/21	2	11.95	0	0.00	11.75	2	1,122	0.18%
2021/05/31	0	0.00	2	12.40	12.60	-2	1,204	-0.17%
2021/05/24	2	11.75	0	0.00	11.90	2	1,301	0.15%
2021/05/17	0	0.00	1	11.10	11.10	-1	1,314	-0.08%
2021/05/14	2	12.20	2	12.30	12.30	0	1,308	0.00%
2021/05/13	2	11.85	2	12.90	12.25	0	1,301	0.00%
2021/05/11	2	14.55	7	14.35	14.30	-5	1,270	-0.39%
2021/05/04	2	15.18	0	0.00	14.70	2	1,270	0.16%
2021/05/03	4	15.61	0	0.00	15.25	4	1,258	0.32%
2021/04/28	10	16.10	0	0.00	16.20	10	1,253	0.80%
2021/04/27	2	16.00	0	0.00	16.10	2	1,280	0.16%
2021/04/23	1	16.00	0	0.00	16.30	1	1,304	0.08%
2021/04/22	4	16.73	0	0.00	16.00	4	1,344	0.30%
2021/04/20	7	17.30	16	16.56	17.20	-9	1,451	-0.62%
2021/04/19	12	16.14	2	16.30	16.15	10	1,460	0.68%
2021/04/15	0	0.00	9	16.37	16.45	-9	1,443	-0.62%
2021/04/13	0	0.00	2	16.85	16.20	-2	1,412	-0.14%
2021/04/12	0	0.00	10	16.23	16.30	-10	1,377	-0.73%
2021/04/08	18	15.65	2	16.05	15.00	16	1,292	1.24%
2021/04/07	4	15.80	6	15.67	15.75	-2	1,202	-0.17%
2021/04/01	4	14.98	0	0.00	14.75	4	1,112	0.36%
2021/03/31	2	15.50	0	0.00	15.45	2	1,061	0.19%
2021/03/26	8	16.00	0	0.00	15.90	8	1,036	0.77%
2021/03/25	7	16.19	0	0.00	16.10	7	1,018	0.69%
2021/03/24	0	0.00	2	16.35	16.75	-2	1,004	-0.20%
2021/03/23	0	0.00	2	16.20	16.05	-2	986	-0.20%
2021/03/19	2	15.80	0	0.00	16.00	2	976	0.20%
2021/03/18	2	15.85	0	0.00	15.90	2	976	0.20%
2021/03/17	0	0.00	2.2	16.21	15.85	-2.2	978	-0.22%
2021/03/12	0	0.00	4	16.03	15.95	-4	968	-0.41%
2021/03/11	2	15.05	0	0.00	15.50	2	956	0.21%
2021/03/10	1	15.15	0	0.00	15.05	1	954	0.10%
2021/03/08	2	15.35	2	15.45	15.15	0	954	0.00%
2021/03/05	2	15.50	6	15.85	15.80	-4	952	-0.42%
2021/03/04	4	15.70	2	15.80	15.80	2	954	0.21%
2021/03/03	0	0.00	2	16.20	16.00	-2	954	-0.21%
2021/03/02	6	16.48	0	0.00	15.85	6	952	0.63%
2021/02/26	0	0.00	1	16.90	17.00	-1	937	-0.11%
2021/02/25	3	16.03	12	15.68	16.40	-9	890	-1.01%
2021/02/24	0	0.00	2	14.95	14.95	-2	869	-0.23%
2021/02/18	0	0.00	4	14.73	14.80	-4	841	-0.48%
2021/02/17	2	14.20	0	0.00	14.50	2	841	0.24%
2021/02/05	2	14.15	0	0.00	14.10	2	840	0.24%
2021/02/02	1	14.15	0	0.00	14.25	1	838	0.12%
2021/01/28	2	14.70	2	14.85	14.90	0	827	0.00%
2021/01/26	4	15.20	0	0.00	15.15	4	810	0.49%
2021/01/21	5	15.18	0	0.00	14.75	5	803	0.62%
2021/01/20	9	16.26	0	0.00	15.05	9	800	1.12%
2021/01/15	2	18.00	3	18.63	18.00	-1	738	-0.14%
2021/01/14	31	19.47	3	19.53	19.00	28	695	4.02%
2021/01/13	0	0.00	7	17.79	18.30	-7	594	-1.18%
2021/01/12	0	0.00	10.9	16.11	16.65	-10.9	514	-2.12%
2021/01/11	2	14.53	0	0.00	15.15	2	453	0.44%
2021/01/08	2	14.60	0	0.00	14.60	2	447	0.45%
2021/01/07	3	15.00	0	0.00	14.90	3	446	0.67%
2021/01/05	2	14.65	0	0.00	14.95	2	429	0.47%
2021/01/04	0	0.00	6	14.92	14.70	-6	417	-1.44%
2020/12/15	1	13.85	0	0.00	13.85	1	410	0.24%
2020/12/14	2	14.00	0	0.00	14.00	2	406	0.49%
2020/12/07	2	14.55	0	0.00	14.50	2	412	0.49%
2020/12/04	1	14.70	0	0.00	14.60	1	407	0.25%
2020/12/03	4	14.90	0	0.00	14.85	4	407	0.98%
2020/12/02	0	0.00	2	15.05	15.05	-2	415	-0.48%
2020/12/01	0	0.00	2	14.85	14.95	-2	413	-0.48%
2020/11/25	0	0.00	2	14.60	14.60	-2	419	-0.48%
2020/11/17	1	14.15	0	0.00	14.15	1	418	0.24%
2020/11/13	2	14.28	0	0.00	14.45	2	428	0.47%
2020/11/11	1	14.35	0	0.00	14.60	1	433	0.23%
2020/11/03	2	14.33	0	0.00	14.40	2	442	0.45%
2020/10/26	2	14.55	0	0.00	14.75	2	427	0.47%
2020/10/23	5	14.63	0	0.00	14.70	5	415	1.20%
2020/10/21	2	15.00	0	0.00	15.00	2	414	0.48%
2020/10/20	6	15.13	0	0.00	15.15	6	413	1.45%
2020/09/11	0	0.00	3	14.55	14.65	-3	452	-0.66%
2020/08/26	3	14.15	0	0.00	14.25	3	466	0.64%
2020/04/27	0	0.00	21	15.50	15.60	-21	944	-2.22%
2020/04/24	4	14.95	0	0.00	15.10	4	913	0.44%
2020/04/23	8	14.80	8	15.20	15.20	0	908	0.00%
2020/04/17	17	15.48	0	0.00	15.30	17	850	2.00%
2020/03/25	0	0.00	10	13.36	13.25	-10	1,262	-0.79%
2020/03/24	10	13.30	0	0.00	13.20	10	1,300	0.77%
2019/11/18	0	0.00	10	23.10	23.60	-10	3,557	-0.28%
2019/11/15	10	23.50	0	0.00	23.50	10	3,476	0.29%
2019/11/07	0	0.00	9	22.60	22.80	-9	2,956	-0.30%
2019/11/04	9	22.40	0	0.00	22.60	9	2,802	0.32%
2019/10/25	0	0.00	12	23.27	23.80	-12	2,294	-0.52%
2019/10/23	2	21.60	0	0.00	21.85	2	2,062	0.10%
2019/10/18	0	0.00	1	21.90	22.00	-1	1,831	-0.05%
2019/10/16	1	21.95	0	0.00	21.95	1	1,699	0.06%
2019/09/26	0	0.00	1	21.15	21.40	-1	1,184	-0.08%
2019/09/24	1	21.50	1	21.40	21.45	0	1,149	0.00%
2019/09/23	1	21.25	0	0.00	21.05	1	1,112	0.09%
2019/08/26	0	0.00	2	19.70	19.90	-2	784	-0.25%
2019/08/16	0	0.00	1	19.70	20.25	-1	813	-0.12%
2019/08/08	3	20.40	0	0.00	20.45	3	905	0.33%
2019/03/20	0	0.00	1	20.95	21.05	-1	1,412	-0.07%
2019/03/11	5	21.22	0	0.00	21.15	5	1,554	0.32%
2019/03/05	0	0.00	1	21.15	21.15	-1	1,706	-0.06%
2019/02/22	6	24.59	0	0.00	24.75	6	1,699	0.35%
2018/12/13	1	23.85	0	0.00	24.00	1	1,311	0.08%
2018/12/11	0	0.00	4	22.20	22.15	-4	1,183	-0.34%
2018/12/03	0	0.00	5	20.92	20.30	-5	1,029	-0.49%
2018/11/29	5	22.32	0	0.00	21.85	5	932	0.54%
2018/10/30	0	0.00	2	14.38	14.30	-2	788	-0.25%
2018/10/26	0	0.00	8	14.60	14.30	-8	806	-0.99%
2018/10/19	0	0.00	10	15.00	14.90	-10	1,045	-0.96%
2018/08/22	20	16.55	0	0.00	16.25	20	1,409	1.42%
2018/08/13	10	15.70	10	15.15	15.75	0	1,669	0.00%
2018/07/13	0	0.00	8	15.05	15.00	-8	2,719	-0.29%
2018/06/25	20	15.10	20	15.63	15.50	0	3,419	0.00%
2018/06/20	30	16.03	15	16.10	15.95	15	3,636	0.41%
2018/06/19	15	16.60	15	16.40	16.40	0	3,724	0.00%
2018/06/15	0	0.00	14	17.00	16.90	-14	3,868	-0.36%
2018/06/14	0	0.00	1	17.30	17.30	-1	3,955	-0.03%
2018/06/01	1	17.40	0	0.00	16.50	1	4,575	0.02%
2018/05/30	3	18.40	3	18.00	18.85	0	4,690	0.00%
2018/05/29	2	19.00	0	0.00	19.40	2	4,729	0.04%
2018/05/28	8	15.07	6	14.45	17.65	2	4,697	0.04%
2018/04/16	0	0.00	1	29.85	29.85	-1	4,407	-0.02%
2018/04/03	1	31.20	0	0.00	29.80	1	4,654	0.02%
2018/04/02	0	0.00	1	32.30	31.25	-1	4,661	-0.02%
2018/03/30	1	31.50	0	0.00	31.40	1	4,658	0.02%
2018/03/27	1	31.50	0	0.00	31.00	1	4,416	0.02%
2018/03/23	3	32.00	0	0.00	31.60	3	4,307	0.07%
2018/03/22	0	0.00	3	33.30	32.90	-3	4,318	-0.07%
2018/03/12	0	0.00	2	36.00	36.20	-2	4,267	-0.05%
2018/03/09	1	35.70	0	0.00	34.90	1	4,166	0.02%
2018/03/06	1	36.70	0	0.00	35.80	1	4,070	0.02%
2018/03/02	0	0.00	1	35.80	35.50	-1	3,972	-0.03%
2018/02/26	1	34.00	0	0.00	34.55	1	3,911	0.03%
2018/02/07	0	0.00	0.5	32.40	32.40	-0.5	3,656	-0.01%
2018/01/04	0	0.00	1	36.75	37.40	-1	4,040	-0.02%