凌群 (2453)-永豐金-信義券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.4
漲跌
▲1.7
漲幅
+2.85%
成交量
16,407張
產業
上市資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8	63.03	154	63.20	61.40	-146	1,653	-8.83%	大賣/鉅額交易
2024/12/10	0	0.00	50	59.96	59.70	-50	1,382	-3.62%
2024/12/09	145	60.55	30	61.15	60.70	115	1,329	8.65%	大買/鉅額交易
2024/12/06	140	59.67	35	58.12	61.20	105	1,183	8.87%	大買/鉅額交易
2024/12/05	35	54.09	1	55.00	57.60	34	871	3.90%
2024/11/12	0	0.00	4	54.23	54.40	-4	989	-0.40%
2024/11/08	1	56.60	0	0.00	56.20	1	999	0.10%
2024/10/29	1	55.60	0	0.00	55.90	1	1,087	0.09%
2024/10/24	1	60.00	24	60.20	58.80	-23	1,065	-2.16%
2024/10/23	27.2	62.81	0	0.00	62.70	27.2	1,022	2.66%
2024/10/22	10	62.17	11	61.40	61.70	-1	927	-0.11%
2024/09/25	2	55.20	0	0.00	55.80	2	1,810	0.11%
2024/09/05	0	0.00	5	52.10	52.30	-5	1,976	-0.25%
2024/08/20	0	0.00	7	58.46	58.30	-7	2,887	-0.24%
2024/08/16	0	0.00	1	56.30	55.50	-1	3,298	-0.03%
2024/08/12	8	55.45	0	0.00	55.00	8	3,391	0.24%
2024/08/06	1	48.80	7	49.09	48.80	-6	3,387	-0.18%
2024/08/05	3	50.70	0	0.00	50.70	3	3,344	0.09%
2024/08/01	3	58.20	0	0.00	58.60	3	3,325	0.09%
2024/07/26	0	0.00	1	60.00	59.40	-1	3,328	-0.03%
2024/07/16	21	71.42	20	70.66	70.10	1	3,195	0.03%
2024/07/15	0	0.00	2	66.80	66.50	-2	3,057	-0.07%
2024/07/12	0	0.00	8	66.99	66.70	-8	3,030	-0.26%
2024/07/11	13	69.89	6	69.50	69.20	7	2,942	0.24%
2024/07/08	0	0.00	9	71.80	69.60	-9	2,534	-0.36%
2024/06/26	8	63.40	0	0.00	63.90	8	2,423	0.33%
2024/06/05	6	65.85	0	0.00	65.20	6	3,203	0.19%
2024/05/30	3	68.50	0	0.00	67.90	3	2,990	0.10%
2024/05/29	0	0.00	5	70.00	69.80	-5	2,949	-0.17%
2024/05/28	0	0.00	20	69.79	69.70	-20	2,819	-0.71%
2024/05/27	22	70.14	3	70.13	69.10	19	2,642	0.72%
2024/05/24	0	0.00	2	66.70	67.30	-2	2,489	-0.08%
2024/05/23	6	69.42	0	0.00	67.30	6	2,371	0.25%
2024/05/13	2	57.60	0	0.00	58.40	2	1,821	0.11%
2024/05/10	0	0.00	5	57.48	57.70	-5	1,828	-0.27%
2024/05/03	0	0.00	1	59.00	58.10	-1	1,889	-0.05%
2024/04/30	5	60.18	0	0.00	59.00	5	1,906	0.26%
2024/04/26	1	58.50	0	0.00	57.40	1	1,954	0.05%
2024/04/11	0	0.00	3	62.30	62.30	-3	2,087	-0.14%
2024/04/10	0	0.00	8	63.56	62.80	-8	2,081	-0.38%
2024/04/09	7	64.30	0	0.00	63.40	7	2,043	0.34%
2024/03/26	25	63.68	25	61.30	61.00	0	1,844	0.00%
2024/03/25	1	63.00	0	0.00	64.70	1	1,770	0.06%
2024/03/22	0	0.00	13	61.30	64.30	-13	1,653	-0.79%
2024/03/21	13	60.34	0	0.00	60.30	13	1,458	0.89%
2024/03/19	0	0.00	1	59.70	60.70	-1	1,240	-0.08%
2024/02/15	1	54.20	0	0.00	54.80	1	1,390	0.07%
2024/01/30	0	0.00	1	60.20	59.00	-1	1,864	-0.05%
2024/01/19	10	57.60	98	57.55	57.50	-88	1,919	-4.59%
2024/01/18	88	57.18	0	0.00	57.10	88	1,907	4.61%
2024/01/17	10	56.00	10	57.90	55.60	0	1,874	0.00%
2024/01/12	0	0.00	1	57.50	55.80	-1	1,846	-0.05%
2024/01/11	1	58.00	0	0.00	57.30	1	1,840	0.05%
2023/12/12	0	0.00	0.1	57.00	56.80	-0.1	2,046	0.00%
2023/12/08	2	58.35	0	0.00	58.30	2	2,012	0.10%
2023/12/07	3	56.83	3	58.70	56.90	0	1,860	0.00%
2023/11/14	0.1	55.00	0	0.00	55.30	0.1	1,713	0.01%
2023/11/09	1	56.30	1	57.10	55.90	0	1,694	0.00%
2023/11/08	1	57.80	1	57.90	57.70	0	1,682	0.00%
2023/11/06	6	56.20	7	55.83	56.80	-1	1,319	-0.08%
2023/11/03	6	51.70	6	51.90	51.70	0	1,187	0.00%
2023/10/27	0	0.00	50	51.73	50.20	-50	1,234	-4.05%
2023/10/25	50	52.80	1	53.20	53.20	49	1,339	3.66%
2023/10/19	1	48.35	0	0.00	48.30	1	2,086	0.05%
2023/10/11	4	54.80	4	55.90	54.70	0	2,292	0.00%
2023/09/15	1	53.50	1	53.20	53.00	0	2,973	0.00%
2023/08/10	2	55.30	2	54.70	54.00	0	6,662	0.00%
2023/08/02	1	61.70	0	0.00	60.70	1	6,994	0.01%
2023/07/27	0	0.00	1	65.40	66.80	-1	7,300	-0.01%
2023/07/26	5	66.98	4	66.50	67.40	1	7,126	0.01%
2023/07/25	0	0.00	8	60.26	61.30	-8	7,228	-0.11%
2023/07/21	0	0.00	10	61.04	60.60	-10	7,612	-0.13%
2023/07/20	10	61.83	2	61.45	61.80	8	7,783	0.10%
2023/07/19	0	0.00	8	59.39	58.90	-8	8,073	-0.10%
2023/07/18	0	0.00	2	60.00	60.00	-2	8,241	-0.02%
2023/07/12	1	66.70	0	0.00	67.10	1	9,461	0.01%
2023/07/07	0	0.00	1	68.00	66.80	-1	9,693	-0.01%
2023/07/06	0	0.00	1	69.80	68.70	-1	9,690	-0.01%
2023/07/05	1	69.90	0	0.00	70.30	1	9,708	0.01%
2023/06/27	6	67.70	6	67.98	68.00	0	10,365	0.00%
2023/06/26	6	72.38	0	0.00	70.40	6	10,550	0.06%
2023/06/21	5	73.88	7	75.01	74.80	-2	10,630	-0.02%
2023/06/20	8	72.44	9	73.39	73.70	-1	10,773	-0.01%
2023/06/19	3	72.97	3	73.10	72.60	0	11,058	0.00%
2023/06/15	13	73.23	4	76.00	68.90	9	12,286	0.07%
2023/06/14	6	72.30	1.5	71.53	71.90	4.5	11,628	0.04%
2023/06/12	1	66.30	0	0.00	67.20	1	11,883	0.01%
2023/06/09	1	67.20	1	67.60	66.80	0	12,181	0.00%
2023/06/07	1	70.00	0	0.00	69.20	1	13,499	0.01%
2023/06/01	2	68.55	1	69.30	69.20	1	13,781	0.01%
2023/05/30	1	70.50	0	0.00	71.00	1	13,784	0.01%
2023/05/26	0	0.00	5	72.50	69.70	-5	13,716	-0.04%
2023/05/25	0	0.00	21	70.67	70.40	-21	13,505	-0.16%
2023/05/23	1	69.00	1	68.30	68.30	0	13,373	0.00%
2023/05/22	5	67.80	0	0.00	68.50	5	13,397	0.04%
2023/05/19	22.5	70.68	0	0.00	67.10	22.5	13,372	0.17%
2023/05/18	0	0.00	11	74.50	74.50	-11	13,107	-0.08%
2023/05/05	1	66.80	0	0.00	67.20	1	14,879	0.01%
2023/05/03	6	71.42	5	70.50	69.80	1	14,556	0.01%
2023/04/28	0	0.00	1	75.00	73.20	-1	14,282	-0.01%
2023/04/25	5	70.40	5	69.00	68.80	0	13,336	0.00%
2023/04/24	1	72.00	1	72.70	71.50	0	13,134	0.00%
2023/04/21	1	70.00	0	0.00	69.10	1	12,773	0.01%
2023/04/20	11	77.14	0	0.00	73.60	11	12,557	0.09%
2023/04/18	9	82.91	1	79.50	77.10	8	11,899	0.07%
2023/04/17	0	0.00	5	75.60	79.00	-5	11,345	-0.04%
2023/04/14	0	0.00	30	70.40	71.90	-30	11,126	-0.27%
2023/04/07	21	67.13	0	0.00	67.00	21	10,681	0.20%
2023/04/06	10	66.30	15	68.00	67.60	-5	10,535	-0.05%
2023/03/28	5	66.70	124	67.00	65.80	-119	9,944	-1.20%	大賣/鉅額交易
2023/03/24	12	67.58	11	69.31	68.60	1	9,405	0.01%
2023/03/23	0	0.00	11	69.30	69.60	-11	9,179	-0.12%
2023/03/22	22	70.71	2	69.70	70.00	20	8,869	0.23%
2023/03/21	25	68.17	27	69.07	68.70	-2	8,378	-0.02%
2023/03/20	0	0.00	3	64.90	65.70	-3	7,322	-0.04%
2023/03/17	5	57.00	30	59.80	59.80	-25	6,743	-0.37%
2023/03/16	8	57.80	1	58.20	54.40	7	6,486	0.11%
2023/03/15	17	60.39	7	60.63	59.30	10	6,250	0.16%
2023/03/14	21	61.31	12	61.71	60.20	9	5,927	0.15%
2023/03/13	22	61.33	19	61.66	61.40	3	5,590	0.05%
2023/03/10	20	63.46	6	63.25	60.00	14	5,180	0.27%
2023/03/09	49	60.28	60	60.98	62.90	-11	4,167	-0.26%
2023/03/08	3	52.60	43	53.78	57.20	-40	4,038	-0.99%
2023/03/07	0	0.00	20	52.11	52.00	-20	3,747	-0.53%
2023/03/06	62	51.24	37	50.29	51.00	25	3,684	0.68%
2023/03/03	0	0.00	13	49.75	49.00	-13	3,611	-0.36%
2023/03/02	29	48.26	99	50.10	50.00	-70	3,556	-1.97%
2023/03/01	38	48.63	1	48.75	49.90	37	3,481	1.06%
2023/02/24	95	44.76	0	0.00	45.40	95	3,403	2.79%
2023/02/23	10	43.94	6	45.30	43.90	4	3,327	0.12%
2023/02/22	5	44.20	0	0.00	44.00	5	3,269	0.15%
2023/02/21	12	43.12	33	44.07	43.20	-21	3,206	-0.65%
2023/02/20	10	45.08	0	0.00	45.00	10	3,118	0.32%
2023/02/17	55	42.96	84	42.89	43.00	-29	3,019	-0.96%
2023/02/16	60	41.17	6	40.67	41.25	54	2,930	1.84%
2023/02/15	13	39.55	8	39.52	40.60	5	2,836	0.18%
2023/02/14	51	40.76	24	40.14	39.50	27	2,328	1.16%
2023/02/13	0	0.00	1	37.40	38.15	-1	1,101	-0.09%
2023/02/10	52	35.36	0	0.00	34.70	52	771	6.74%
2023/02/09	1	32.50	0	0.00	32.50	1	209	0.48%
2022/11/08	1	25.00	0	0.00	24.90	1	143	0.70%
2022/08/08	0	0.00	1	26.70	27.30	-1	188	-0.53%
2022/07/29	0	0.00	1	25.95	26.00	-1	192	-0.52%
2022/07/13	1	26.50	0	0.00	26.50	1	244	0.41%
2022/01/13	1	31.70	1	31.10	29.40	0	753	0.00%
2021/12/21	0	0.00	6	28.43	28.70	-6	496	-1.21%
2021/12/15	3	27.80	0	0.00	27.45	3	429	0.70%
2021/11/15	0	0.00	5	24.95	25.00	-5	292	-1.71%
2021/11/05	5	25.50	0	0.00	25.05	5	296	1.68%
2021/10/29	0	0.00	2	23.60	23.50	-2	250	-0.80%
2021/10/28	2	23.48	0	0.00	23.45	2	253	0.79%
2021/10/26	0	0.00	2	22.75	22.75	-2	261	-0.76%
2021/10/08	2	22.00	0	0.00	22.80	2	681	0.29%
2021/09/14	0	0.00	10	22.10	22.20	-10	949	-1.05%
2021/07/27	13	28.13	0	0.00	26.85	13	1,648	0.79%
2021/07/23	0	0.00	1	26.35	25.85	-1	1,498	-0.07%
2021/07/22	1	25.65	0	0.00	25.50	1	1,506	0.07%
2021/06/23	1	24.60	0	0.00	24.65	1	2,751	0.04%
2021/06/21	1	23.90	0	0.00	23.70	1	2,748	0.04%
2021/06/15	0	0.00	4	24.60	24.55	-4	3,076	-0.13%
2021/05/31	2	26.70	0	0.00	26.70	2	3,026	0.07%
2021/05/07	0	0.00	1	26.40	26.45	-1	2,787	-0.04%
2021/05/06	0	0.00	2	27.75	27.00	-2	2,737	-0.07%
2021/05/05	4	29.08	1	28.60	29.95	3	2,565	0.12%
2021/05/03	0	0.00	12	26.00	25.50	-12	2,280	-0.53%
2021/04/29	1	27.50	0	0.00	27.35	1	2,239	0.04%
2021/04/28	12	27.25	0	0.00	27.25	12	2,166	0.55%
2021/04/19	0	0.00	1	26.10	25.85	-1	1,957	-0.05%
2021/04/09	5	28.72	5	28.75	28.10	0	1,784	0.00%
2021/04/06	1	24.55	0	0.00	24.40	1	1,479	0.07%
2021/03/22	0	0.00	1	21.75	21.75	-1	708	-0.14%
2021/03/18	0	0.00	2	18.10	18.00	-2	519	-0.39%
2020/12/24	0	0.00	1	18.20	18.80	-1	397	-0.25%
2020/12/18	42	17.70	42	17.95	18.00	0	282	0.00%
2020/11/18	0	0.00	1	16.80	16.80	-1	334	-0.30%
2020/09/30	1	16.35	4	16.35	16.40	-3	1,023	-0.29%
2020/09/15	1	17.45	0	0.00	17.45	1	1,324	0.08%
2020/08/14	100	17.30	100	17.97	17.95	0	1,895	0.00%
2020/08/06	0	0.00	1	17.55	17.40	-1	1,883	-0.05%
2020/07/16	1	18.90	0	0.00	18.45	1	1,793	0.06%
2020/06/19	2	20.03	7	19.42	18.85	-5	1,389	-0.36%
2020/06/11	0	0.00	1	17.55	16.70	-1	918	-0.11%
2020/06/05	0	0.00	1	16.70	17.15	-1	882	-0.11%
2020/06/01	2	16.70	0	0.00	16.75	2	867	0.23%
2020/05/28	0	0.00	3	16.38	16.20	-3	805	-0.37%
2020/05/26	2	16.25	0	0.00	16.30	2	809	0.25%
2020/05/06	0	0.00	2	17.10	16.90	-2	731	-0.27%
2020/05/05	0	0.00	3	16.80	17.20	-3	726	-0.41%
2020/04/28	0	0.00	3	16.80	16.75	-3	726	-0.41%
2020/03/31	1	14.30	0	0.00	14.35	1	829	0.12%
2020/03/30	2	14.00	0	0.00	14.35	2	816	0.24%
2020/03/26	1	13.55	0	0.00	13.75	1	767	0.13%
2020/03/25	2	13.35	0	0.00	13.50	2	733	0.27%
2020/03/19	1	11.00	0	0.00	10.80	1	697	0.14%
2020/03/17	1	12.25	0	0.00	12.20	1	696	0.14%
2020/02/07	0	0.00	2	16.30	16.00	-2	736	-0.27%
2020/02/06	2	16.45	0	0.00	16.45	2	728	0.27%
2020/02/03	0	0.00	5	15.80	16.30	-5	730	-0.68%
2020/01/16	1	17.80	0	0.00	17.75	1	776	0.13%
2020/01/15	1	18.00	0	0.00	17.85	1	768	0.13%
2020/01/14	5	18.05	0	0.00	18.10	5	749	0.67%
2020/01/08	1	16.40	0	0.00	16.40	1	611	0.16%
2019/12/12	1	17.10	0	0.00	17.05	1	656	0.15%
2019/11/25	3	16.43	0	0.00	16.45	3	649	0.46%
2019/11/22	1	16.45	0	0.00	16.40	1	666	0.15%
2019/11/14	1	17.15	0	0.00	17.10	1	715	0.14%
2019/11/13	0	0.00	3	17.08	17.45	-3	727	-0.41%
2019/10/29	100	17.07	100	17.45	17.85	0	1,331	0.00%
2019/10/21	1	16.75	0	0.00	16.70	1	1,493	0.07%
2019/10/16	1	16.40	0	0.00	16.35	1	1,643	0.06%
2019/10/09	1	16.35	0	0.00	16.30	1	1,768	0.06%
2019/08/14	5	17.47	0	0.00	17.45	5	2,156	0.23%
2019/08/12	5	19.30	172	19.66	20.40	-167	1,981	-8.43%	大賣/鉅額交易
2019/08/08	202	19.12	65	19.25	19.00	137	1,910	7.17%	大買/鉅額交易
2019/08/06	30	18.07	0	0.00	18.70	30	1,864	1.61%
2019/07/31	47	18.37	47	18.54	18.40	0	1,746	0.00%
2019/07/23	1	18.65	0	0.00	18.40	1	1,504	0.07%
2019/07/04	0	0.00	20	14.75	14.75	-20	798	-2.51%
2019/06/27	0	0.00	3	14.63	14.55	-3	888	-0.34%
2019/06/26	20	14.65	2	14.70	14.65	18	884	2.04%
2019/06/24	0	0.00	8	14.88	14.75	-8	910	-0.88%
2019/06/21	0	0.00	10	14.92	14.80	-10	926	-1.08%
2019/06/14	2	14.50	0	0.00	14.50	2	907	0.22%
2019/06/13	7	14.60	0	0.00	14.80	7	901	0.78%
2019/06/12	14	14.80	0	0.00	14.60	14	893	1.57%
2019/05/21	2	14.95	0	0.00	14.95	2	735	0.27%
2019/02/25	0	0.00	1	14.20	13.90	-1	338	-0.30%
2019/02/22	1	14.05	0	0.00	14.15	1	308	0.32%
2018/08/07	20	14.50	20	14.25	14.20	0	336	0.00%
2018/01/10	0	0.00	1	14.85	14.85	-1	681	-0.15%
2018/01/09	6	15.59	6	14.95	14.90	0	673	0.00%
2018/01/02	2	15.13	0	0.00	15.15	2	672	0.30%