• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,162張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131207.0010207.60208.00-93,561-0.25%
2024/12/111208.001214.00214.5003,8370.00%
2024/12/103215.832217.00210.5013,9300.03%
2024/12/0517212.1500.00211.00174,1320.41%
2024/12/0200.000.1214.00210.00-0.14,2900.00%
2024/11/2900.0016196.00199.00-164,323-0.37%
2024/11/2824198.7524201.85199.0004,4160.00%
2024/11/270205.6000.00204.0004,6200.00%
2024/11/260209.0000.00208.0004,9010.00%
2024/11/180204.0000.00202.5005,7100.00%
2024/11/150210.001214.00209.50-15,896-0.02%
2024/11/141207.5000.00207.5016,0030.02%
2024/11/122220.242213.50218.0006,0450.00%
2024/11/110228.5000.00228.0006,0480.00%
2024/11/043221.504220.13228.00-15,879-0.02%
2024/10/280203.500202.00207.5005,7980.00%
2024/10/241209.501205.50203.5005,9760.00%
2024/10/231214.011215.50212.5006,0270.00%
2024/10/221216.5000.00213.5016,0500.02%
2024/10/1500.001230.50230.00-15,881-0.02%
2024/10/141239.001235.50236.5005,8200.00%
2024/10/111245.502244.75247.00-15,668-0.02%
2024/10/092.1234.0010.2230.11228.50-8.25,500-0.15%
2024/10/086240.093237.67238.5035,4350.06%
2024/10/073.2230.973234.00234.000.25,2780.00%
2024/10/0100.000213.50216.0005,4930.00%
2024/09/251228.503225.00222.50-26,702-0.03%
2024/09/241221.5000.00219.5016,8110.01%
2024/09/200224.001229.50225.50-17,269-0.01%
2024/09/192223.752224.50227.0007,2530.00%
2024/09/184220.753222.00222.5017,2750.01%
2024/09/131221.002214.75220.00-17,316-0.01%
2024/09/121223.0000.00220.0017,2190.01%
2024/09/101206.4600.00206.5016,9380.01%
2024/09/0900.0032206.34215.00-326,859-0.47%
2024/09/066214.756212.92212.5006,8240.00%
2024/09/0500.001208.00207.00-16,696-0.01%
2024/09/043210.673215.00210.5006,6530.00%
2024/09/032226.751224.00224.0016,5930.02%
2024/09/024235.635231.80230.00-16,563-0.02%
2024/08/303240.173242.00240.0006,5040.00%
2024/08/299251.6100.00242.0096,4250.14%
2024/08/2821252.3831249.74250.00-106,222-0.16%
2024/08/271233.5026243.29249.00-255,986-0.42%
2024/08/2644231.5211228.27226.50335,8170.57%
2024/08/2300.004219.88222.50-45,574-0.07%
2024/08/221211.0000.00202.5015,3870.02%
2024/08/2121213.1400.00212.50215,3560.39%
2024/08/2010211.003211.50211.0075,3200.13%
2024/08/1913208.0811212.64214.0025,2590.04%
2024/08/165196.5000.00195.5055,2520.10%
2024/08/153184.003185.00184.0005,2450.00%
2024/08/141188.0000.00183.5015,5090.02%
2024/08/061152.5000.00157.0016,1830.02%
2024/08/0200.001180.00180.50-16,124-0.02%
2024/07/311194.003194.17188.50-26,170-0.03%
2024/07/302193.501.2183.75193.500.86,1170.01%
2024/07/2900.004197.63184.50-46,009-0.07%
2024/07/261205.501.1205.14205.00-0.15,9340.00%
2024/07/233.1225.841224.00227.502.15,9120.04%
2024/07/2200.000.1204.00215.00-0.15,8980.00%
2024/07/190.1209.005215.00215.00-4.95,880-0.08%
2024/07/111.2202.0800.00204.501.26,2940.02%
2024/07/0510212.9520213.28212.00-106,404-0.16%
2024/07/0422209.1125207.40207.50-36,193-0.05%
2024/07/034197.0000.00206.0045,9680.07%
2024/07/0210178.7515185.77187.50-55,669-0.09%
2024/07/0110163.2510169.30170.5005,4740.00%
2024/06/275159.4011155.68152.00-65,437-0.11%
2024/06/2614158.218.1156.61158.505.95,2080.11%
2024/06/252.1145.0000.00144.502.15,0000.04%
2024/06/211142.0000.00142.5014,8610.02%
2024/06/202140.006.3141.52141.00-4.34,885-0.09%
2024/06/1900.002136.50134.00-24,817-0.04%
2024/06/1300.000.3137.00134.00-0.35,1330.00%
2024/06/110.3128.0000.00128.500.35,1460.00%
2024/06/062131.5000.00131.0025,2330.04%
2024/06/040.3135.0000.00132.500.35,3260.00%
2024/05/3000.002137.00135.50-25,659-0.04%
2024/05/2810141.253140.00139.5075,7400.12%
2024/05/241138.5000.00138.5015,8850.02%
2024/05/2200.005141.51143.50-55,971-0.08%
2024/05/212145.001147.50147.5015,8200.02%
2024/05/2013159.3811154.07144.0025,7740.03%
2024/05/1711150.2311.2153.51160.00-0.25,5850.00%
2024/05/1620.2135.0121.5133.25145.50-1.35,281-0.02%
2024/05/1500.002.3132.00132.50-2.34,980-0.05%
2024/05/1400.002119.00120.50-24,967-0.04%
2024/05/130.3121.001123.50121.50-0.85,051-0.01%
2024/05/080.3126.5000.00129.000.35,1680.00%
2024/05/071128.5000.00128.0015,3860.02%
2024/05/060.3131.501136.00130.00-0.85,470-0.01%
2024/04/3000.001130.50134.00-15,617-0.02%
2024/04/2900.000.3134.93134.00-0.35,601-0.01%
2024/04/2600.000.2130.00126.00-0.25,5360.00%
2024/04/250125.5000.00126.5005,5250.00%
2024/04/220.3121.0000.00118.000.35,5050.00%
2024/04/193.3127.9220128.00126.50-16.85,493-0.30%
2024/04/183142.493.2135.91135.50-0.25,4080.00%
2024/04/1720133.752.2136.36134.5017.85,2380.34%
2024/04/162.2124.8621124.52126.00-18.85,171-0.36%
2024/04/123133.503134.50133.5005,2220.00%
2024/04/117132.507131.00132.5005,1490.00%
2024/04/100.2131.0000.00131.500.25,1450.00%
2024/04/092140.2300.00133.5025,2030.04%
2024/04/0828134.619127.22138.00195,0860.37%
2024/04/023140.004131.88130.50-14,882-0.02%
2024/04/0100.001127.50130.00-14,636-0.02%
2024/03/280125.9000.00127.5004,5300.00%
2024/03/271128.001127.00130.5004,4780.00%
2024/03/2200.001127.50125.50-14,302-0.02%
2024/03/212130.2500.00128.0024,2710.05%
2024/03/204129.8684124.93123.50-804,205-1.90%
2024/03/190128.5000.00128.0004,1380.00%
2024/03/1880117.7500.00119.50803,9952.00%
2024/03/1500.001107.50109.00-13,954-0.03%
2024/03/1400.001.1110.68109.50-1.13,933-0.03%
2024/03/131115.000.1116.00114.500.93,9080.02%
2024/03/1200.001119.50122.00-13,854-0.03%
2024/03/080134.003129.00124.50-33,794-0.08%
2024/03/074143.623135.50134.5013,7120.03%
2024/03/061139.501141.50141.5003,5360.00%
2024/03/044129.883126.50128.0013,3140.03%
2024/03/011123.0000.00124.5013,2350.03%
2024/02/2900.001125.50126.00-13,184-0.03%
2024/02/272129.0000.00125.0023,1370.06%
2024/02/263140.003133.00134.5003,0080.00%
2024/02/223116.503124.00124.0002,8160.00%
2024/02/205117.006117.33114.00-12,672-0.04%
2024/02/191114.0011107.00114.00-102,535-0.39%
2024/02/1620104.2015103.63109.0052,3390.21%
2024/02/15497.08095.9099.3042,2930.17%
2024/02/05390.1600.0090.3032,2380.13%
2024/02/02386.83286.9586.8012,1610.05%
2024/02/01284.3500.0083.2022,0710.10%
2024/01/30183.5000.0083.9011,9770.05%
2024/01/2900.00077.1083.0001,7460.00%
2024/01/26075.90176.0075.50-11,613-0.06%
2024/01/25176.3000.0076.4011,5730.06%
2024/01/22172.3000.0071.2011,2980.08%
2024/01/18169.0000.0066.3011,2300.08%
2024/01/17170.0000.0069.5011,2020.08%
2024/01/16071.1000.0071.1001,1780.00%
2024/01/12068.2000.0068.0001,1030.00%
2024/01/10168.3100.0068.8011,0720.09%
2024/01/09167.6000.0070.0011,0340.10%
2024/01/04164.4000.0063.8018580.12%
2024/01/03067.7800.0066.0008310.00%
2023/12/290.162.2100.0062.000.16330.01%
2023/12/2700.000.160.7060.00-0.1613-0.02%
2023/12/2500.00559.0458.70-5602-0.83%
2023/12/2200.00259.7059.80-2586-0.34%
2023/12/18162.60262.6062.00-1567-0.18%
2023/12/15363.5000.0062.8035620.53%
2023/12/1400.00161.3061.00-1535-0.19%
2023/12/08263.85165.0065.0014560.22%
2023/12/05162.3000.0063.5013910.26%
2023/12/04265.50462.6364.00-2357-0.56%
2023/12/01360.9300.0061.0033130.96%
2023/11/2800.000.454.8254.90-0.4243-0.15%
2023/11/2400.000.654.0454.00-0.6219-0.28%
2023/11/1500.000.550.0050.20-0.5150-0.33%
2023/11/1300.00150.0050.00-1131-0.76%
2023/11/1000.001.549.1249.75-1.5114-1.31%
2023/08/21144.2500.0044.2014380.23%
2023/08/10146.0500.0045.9014690.21%
2023/08/09146.5000.0046.8514630.22%
2023/07/2600.00149.1049.75-1414-0.24%
2023/07/12146.0000.0046.2013840.26%
2023/07/07148.4000.0048.2513750.27%
2023/06/2100.00149.6049.60-1366-0.27%
2023/06/19248.4300.0048.3523590.56%
2023/06/1200.00552.0050.20-5341-1.46%
2023/06/09551.9400.0051.9053231.54%
2023/05/2900.00151.5052.10-1199-0.50%
2023/05/2400.00150.1050.10-1174-0.57%
2023/05/1700.00148.6048.60-1160-0.62%
2023/04/25147.0000.0046.8511520.65%
2023/04/19148.1000.0048.3511470.68%
2023/03/0700.000.148.9549.00-0.1111-0.09%
2023/03/0600.001.248.9448.95-1.2109-1.12%
2023/03/0100.000.147.4047.60-0.197-0.15%
2023/02/2400.000.246.7046.65-0.291-0.21%
2023/02/2300.000.346.4046.30-0.386-0.39%
2023/02/200.345.6100.0045.850.3840.33%
2023/02/0800.00045.6045.000800.00%
2023/02/0700.00045.3045.00080-0.04%
2023/02/0300.000.445.1545.00-0.477-0.49%
2023/01/1000.00043.9043.700107-0.03%
2023/01/03243.0000.0043.3021201.66%
2022/12/09143.4500.0043.4511510.66%
2022/12/08144.7000.0044.5011520.66%
2022/11/0400.00144.6544.65-1183-0.55%
2022/10/13142.6500.0042.6511660.60%
2022/09/2700.00145.2545.25-1196-0.51%
2022/09/26144.0000.0044.5511980.50%
2022/09/19148.9000.0047.6511990.50%
2022/09/1600.00150.4049.25-1198-0.50%
2022/09/1400.000.149.0549.25-0.1192-0.05%
2022/09/1300.000.148.8548.80-0.1187-0.05%
2022/09/0800.000.147.5047.35-0.1183-0.05%
2022/09/0500.000.146.9546.95-0.1182-0.08%
2022/09/0100.000.146.8146.60-0.1181-0.08%
2022/08/1500.00146.5046.75-1172-0.58%
2022/08/1200.000.145.9546.25-0.1169-0.04%
2022/08/0900.000.444.6544.60-0.4165-0.22%
2022/07/2900.000.344.2644.20-0.3177-0.18%
2022/07/2800.000.244.2844.05-0.2177-0.13%
2022/07/2500.00143.5043.35-1172-0.58%
2022/07/2200.00142.3542.35-1170-0.59%
2022/07/20141.3500.0041.5011740.57%
2022/07/1300.00139.7539.75-1176-0.57%
2022/07/07237.40138.0038.0011740.57%
2022/07/06142.3000.0042.3011730.58%
2022/07/05143.80145.0045.0001700.00%
2022/05/1600.00143.0042.80-1211-0.47%
2022/05/04144.0000.0044.0012090.48%
2022/04/200.145.4600.0045.550.12490.04%
2022/04/08148.0000.0047.6013030.33%
2022/03/1800.00149.7549.65-1341-0.29%
2022/03/09048.6500.0048.8003720.01%
2022/03/08148.0000.0048.6513730.27%
2022/03/0400.00050.9050.600372-0.01%
2022/02/1400.00149.3548.65-1439-0.23%
2022/01/14150.0000.0050.0014720.21%
2022/01/10151.0000.0050.8014890.20%
2021/12/3000.00153.9052.10-1454-0.22%
2021/12/2900.00152.4052.20-1431-0.23%
2021/12/1000.000.451.9051.80-0.4432-0.09%
2021/12/0800.000.452.3052.70-0.4427-0.09%
2021/12/0100.000.251.2051.20-0.2408-0.05%
2021/11/2400.000.250.7050.50-0.2379-0.04%
2021/11/2300.000.150.1050.00-0.1364-0.03%
2021/11/2200.000.649.7049.80-0.6363-0.15%
2021/11/1900.000.148.7048.60-0.1366-0.03%
2021/11/180.248.400.148.6048.650.13650.03%
2021/11/1500.00248.1348.25-2367-0.54%
2021/10/1900.00144.7545.60-1568-0.18%
2021/10/13143.0000.0042.2517600.13%
2021/10/1200.00344.6745.00-3763-0.39%
2021/10/01144.1000.0044.6019460.11%
2021/09/22146.0000.0046.0011,0840.09%
2021/08/2500.00149.9049.85-11,186-0.08%
2021/08/18146.70148.3048.7001,2060.00%
2021/08/16147.0000.0047.7511,2190.08%
2021/08/10151.5000.0050.9011,2070.08%
2021/08/03155.5000.0055.2011,2850.08%
2021/07/2800.00158.9058.90-11,249-0.08%
2021/07/27160.1000.0059.9011,2700.08%
2021/07/2600.00462.5062.50-41,262-0.32%
2021/07/1900.00161.8062.20-11,193-0.08%
2021/07/1200.00159.4059.10-11,175-0.09%
2021/07/08157.0000.0057.8011,3270.08%
2021/07/0700.00159.5058.60-11,441-0.07%
2021/07/0600.00357.5057.30-31,543-0.19%
2021/07/0500.00157.9057.90-11,650-0.06%
2021/06/30357.3000.0057.1031,7230.17%
2021/06/2800.00156.5056.40-11,695-0.06%
2021/06/25154.1000.0054.2011,6760.06%
2021/06/2400.00156.8054.80-11,675-0.06%
2021/06/2300.00255.1056.00-21,669-0.12%
2021/06/07152.0000.0053.0011,8680.05%
2021/05/2500.00154.5054.40-12,054-0.05%
2021/05/2400.00251.2051.80-22,245-0.09%
2021/05/13147.50152.0051.5002,4850.00%
2021/05/11152.0000.0051.6012,4510.04%
2021/05/04151.50153.9053.7002,4720.00%
2021/05/03154.50154.5054.5002,4480.00%
2021/04/29157.0000.0056.8012,4380.04%
2021/04/27359.80258.0057.9012,5550.04%
2021/04/2600.00159.8059.80-12,550-0.04%
2021/04/19157.00157.0057.4002,6290.00%
2021/04/1300.00258.6057.80-23,091-0.06%
2021/04/1200.004857.3256.80-482,969-1.62%
2021/04/095056.69555.2058.40452,8541.58%
2021/04/071351.0600.0051.50132,6900.48%
2021/04/0600.00150.2050.10-12,667-0.04%
2021/04/0100.00148.8048.75-12,651-0.04%
2021/03/0400.00145.1544.95-12,862-0.03%
2021/02/24247.9000.0045.6022,8530.07%
2021/02/2200.00144.0044.00-12,559-0.04%
2021/02/1700.00142.4042.50-12,606-0.04%
2021/02/05141.0000.0040.9012,6240.04%
2021/01/1300.00141.8541.55-12,785-0.04%
2021/01/12140.1000.0040.5512,7760.04%
2021/01/083945.443843.5142.7012,8000.04%
2021/01/07144.856244.5044.85-612,652-2.30%
2021/01/066039.25140.8040.80592,3692.49%
2021/01/0500.00737.5537.10-72,190-0.32%
2020/12/2500.00136.5036.50-12,151-0.05%
2020/12/18737.2400.0036.6072,1300.33%
2020/12/1600.00438.0037.45-42,127-0.19%
2020/12/15436.6500.0036.4542,0820.19%
2020/12/10135.75235.3035.35-11,879-0.05%
2020/12/07133.7500.0033.5511,7950.06%
2020/11/3000.00235.5535.50-21,705-0.12%
2020/11/25134.0000.0033.9011,5990.06%
2020/11/2300.00135.3035.45-11,557-0.06%
2020/11/17134.7500.0034.1011,4660.07%
2020/11/16234.60135.3035.7011,3870.07%
2020/11/1300.00133.7534.20-11,326-0.08%
2020/11/1000.00933.2833.00-91,225-0.73%
2020/11/0900.00132.3032.45-11,177-0.08%
2020/11/041132.00532.1531.7561,1210.54%
2020/11/0200.00231.3331.25-21,007-0.20%
2020/10/2800.004431.8431.70-44957-4.60%
2020/10/264231.0700.0030.60428115.18%
2020/10/23230.8500.0030.8528060.25%
2020/10/211030.881031.1530.9007970.00%
2020/10/16130.45131.5030.2507300.00%
2020/10/1500.00229.8830.00-2637-0.31%
2020/10/1400.00529.3029.40-5666-0.75%
2020/10/08528.70128.9028.5046810.59%
2020/10/0600.00128.0028.00-1685-0.15%
2020/09/25126.9000.0027.1017780.13%
2020/09/2200.00128.8028.50-1888-0.11%
2020/09/1600.00128.1528.00-1900-0.11%
2020/08/2700.00127.7027.70-11,425-0.07%
2020/08/2100.003526.8627.30-351,784-1.96%
2020/08/20226.853627.0026.70-341,810-1.88%
2020/08/1200.00127.8527.85-12,040-0.05%
2020/07/293727.522027.8027.70172,1460.79%
2020/07/2800.005327.5127.40-532,147-2.47%
2020/07/27127.859427.7627.85-932,163-4.30%
2020/07/243129.2000.0028.60312,1681.43%
2020/07/222729.3100.0029.20272,1631.25%
2020/07/201129.70130.0029.95102,1230.47%
2020/07/1700.001029.1629.20-102,041-0.49%
2020/07/161429.46129.5028.75132,0310.64%
2020/07/0900.00129.2029.05-11,988-0.05%
2020/07/0800.00129.0028.95-11,973-0.05%
2020/07/071729.0000.0029.00171,9620.87%
2020/07/061829.1000.0029.10181,9550.92%
2020/07/03128.7500.0028.7011,9410.05%
2020/07/02129.0000.0028.9011,9330.05%
2020/07/01129.45229.4829.20-11,916-0.05%
2020/06/3000.00128.5528.65-11,810-0.06%
2020/06/243628.1500.0028.15361,7852.02%
2020/06/23127.5000.0027.4511,7720.06%
2020/06/193628.1900.0028.05361,7702.03%
2020/06/182128.0200.0028.25211,7661.19%
2020/06/17128.30228.6528.80-11,753-0.06%
2020/06/11128.1000.0027.4011,6930.06%
2020/06/09129.1000.0028.5011,6600.06%
2020/06/08230.0000.0029.7021,6310.12%
2020/06/05132.7010132.7733.00-1001,560-6.41% 大賣/
2020/06/04132.808132.7232.70-801,493-5.36%
2020/06/0300.001032.9532.95-101,468-0.68%
2020/06/02132.8000.0032.8011,4490.07%
2020/06/01133.1500.0033.1511,4110.07%
2020/05/29132.103432.7032.85-331,333-2.47%
2020/05/2800.00131.2531.20-11,186-0.08%
2020/05/2700.00330.6030.70-31,153-0.26%
2020/05/251530.4500.0030.40151,1021.36%
2020/05/2200.00830.2030.45-81,057-0.76%
2020/05/211028.4000.0029.25109041.11%
2020/05/15328.126028.1728.15-57853-6.68%
2020/05/142028.4500.0028.50208402.38%
2020/05/13828.971029.0529.20-2823-0.24%
2020/05/1200.00128.4028.45-1781-0.13%
2020/05/112227.9100.0028.10227632.88%
2020/05/082628.0300.0027.90267543.45%
2020/05/072028.2500.0028.25207402.70%
2020/05/06128.3000.0028.2017360.14%
2020/04/301028.5000.0028.35107151.40%
2020/04/282027.1000.0027.45206792.95%
2020/04/27627.1200.0027.2066830.88%
2020/04/1600.00126.8027.05-1629-0.16%
2020/04/1400.00127.0026.85-1607-0.16%
2020/04/092026.0500.0025.75205823.43%
2020/04/071125.5000.0025.50115681.93%
2020/03/311525.2000.0025.05155532.71%
2020/03/265525.0500.0025.155554310.12%
2020/03/252025.1500.0025.25205373.72%
2020/03/242024.6000.0024.45205253.80%
2020/03/1300.00125.2526.20-1476-0.21%
2020/03/0600.00127.2027.15-1372-0.27%
2020/03/05126.6000.0026.6013380.30%
2020/03/0200.00125.5025.15-1295-0.34%
2020/02/03122.00122.7522.7502620.00%
2020/01/30124.8000.0023.5512490.40%
2020/01/06126.2000.0026.0512490.40%
2019/12/1200.00127.2026.80-1276-0.36%
2019/12/1100.00126.0526.75-1245-0.41%
2019/11/2800.00625.2525.20-6250-2.40%
2019/11/2500.00525.0525.10-5260-1.92%
2019/11/20125.0000.0025.1012650.38%
2019/11/15425.751825.6325.45-14271-5.16%
2019/10/1700.00125.6025.70-1429-0.23%
2019/10/08124.8000.0024.7514600.22%
2019/09/19127.0000.0027.1516380.16%
2019/09/091527.9900.0027.65157212.08%
2019/09/061028.4500.0028.55107191.39%
2019/08/2900.00128.3028.30-1736-0.14%
2019/08/2700.001027.9027.80-10789-1.27%
2019/08/16127.3000.0027.3018650.12%
2019/08/08527.0000.0027.0059400.53%
2019/08/05127.50127.5027.5009990.00%
2019/07/30329.5000.0029.1031,3630.22%
2019/07/19428.9400.0028.6041,4930.27%
2019/07/09130.3500.0030.2512,0630.05%
2019/07/08233.7000.0033.6522,0550.10%
2019/07/02533.9000.0033.8552,2770.22%
2019/06/03532.50532.3032.1502,5090.00%
2019/05/2900.00631.5831.55-62,443-0.25%
2019/05/2800.00631.1531.40-62,419-0.25%
2019/05/14132.4000.0032.9512,3270.04%
2019/05/0900.00135.6535.35-12,163-0.05%
2019/05/03334.2500.0034.3031,8760.16%
2019/04/2900.00134.8033.90-11,835-0.05%
2019/04/1900.00334.9534.30-31,568-0.19%
2019/04/1800.00234.6534.30-21,496-0.13%
2019/04/17233.80133.9534.2011,3660.07%
2019/04/1600.00133.4533.40-11,245-0.08%
2019/04/1200.00132.0032.15-11,132-0.09%
2019/04/11632.0300.0031.9061,1010.54%
2019/04/10632.085231.8832.20-461,065-4.32%
2019/04/09132.6500.0032.2011,0450.10%
2019/04/033230.9500.0032.00328163.92%
2019/04/022030.5000.0030.25207372.71%
2019/04/0100.00230.1530.20-2726-0.28%
2019/03/2800.001029.4029.35-10693-1.44%
2019/03/251229.8800.0029.85126511.84%
2019/02/2700.001027.6027.80-10376-2.66%
2019/02/211028.2500.0028.20103562.81%
2018/10/0800.001225.7925.90-12528-2.27%
2018/09/07126.0000.0025.9016590.15%
2018/09/06226.8000.0026.8026900.29%
2018/09/051027.1600.0027.15107161.40%
2018/08/0900.001128.7228.70-111,569-0.70%
2018/08/0800.001028.9528.85-101,568-0.64%
2018/07/24127.6000.0027.4511,4760.07%
2018/07/1600.00226.9026.75-21,410-0.14%
2018/06/19126.5500.0026.5511,4890.07%
2018/06/15127.1000.0027.1011,4750.07%
2018/06/121528.6000.0028.45151,3501.11%
2018/06/11528.7500.0028.7051,3170.38%
2018/06/08228.5500.0028.4021,3020.15%
2018/06/0400.00331.2831.45-31,095-0.27%
2018/05/3000.002127.1528.30-21646-3.25%
2018/05/07226.4800.0026.6026790.29%
2018/05/04126.2000.0026.1516830.15%
2018/05/02726.4400.0026.4077001.00%
2018/04/301026.6600.0026.70107131.40%
2018/04/10728.43727.9927.9501,2430.00%
2018/03/05126.9500.0026.9011,4120.07%
2018/02/2600.00127.6527.20-11,465-0.07%
2018/02/07126.0000.0025.8011,5020.07%
2018/01/1900.0010028.2328.40-1001,790-5.58%
2018/01/173930.8800.0028.60391,7462.23%
2018/01/166329.80629.1130.00571,5313.72%
2018/01/08128.4500.0027.9011,4730.07%
2018/01/0500.00129.0028.80-11,451-0.07%
志聖 相關文章