LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲0.6
  • 漲幅
    +1.02%
  • 成交量
    420
  • 產業
    上市 資訊服務類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
資通 (2471)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22461.30461.4061.3008470.00%
2024/03/1900.00161.2061.40-1799-0.13%
2024/03/18661.00662.0061.0007820.00%
2024/03/1500.00161.0061.50-1685-0.15%
2024/03/1400.00160.6058.10-1587-0.17%
2024/03/1300.00160.0058.50-1535-0.19%
2024/03/0100.00155.7055.70-1473-0.21%
2024/02/0100.00158.2058.20-1424-0.24%
2024/01/2600.00158.0057.60-1435-0.23%
2024/01/2200.00158.7058.70-1414-0.24%
2024/01/191357.351357.1057.5003920.00%
2024/01/17156.0000.0056.2013590.28%
2024/01/09154.6000.0055.1013140.32%
2023/11/0200.00150.8050.70-1399-0.25%
2023/10/0600.00355.6055.20-31,078-0.28%
2023/08/31150.9000.0051.4011,7820.06%
2023/08/30151.2000.0051.4011,8080.06%
2023/08/2900.00150.6050.80-11,854-0.05%
2023/08/28149.6500.0049.8011,8950.05%
2023/08/1000.001049.6749.30-103,377-0.30%
2023/08/021053.2200.0053.30104,0160.25%
2023/07/3100.001058.2355.70-104,430-0.23%
2023/07/28158.5000.0057.6014,7190.02%
2023/07/272760.081158.7360.30164,7810.33%
2023/07/26456.95157.2057.2034,9310.06%
2023/07/1300.00158.1057.80-17,406-0.01%
2023/07/060.157.7000.0057.500.17,8290.00%
2023/06/290.358.00157.6057.60-0.88,066-0.01%
2023/06/280.357.5000.0057.200.38,1200.00%
2023/06/271.258.2400.0058.001.28,2180.01%
2023/06/160.361.9000.0061.700.39,5630.00%
2023/06/1500.00265.4062.80-210,069-0.02%
2023/06/14162.6000.0062.10110,0060.01%
2023/06/08460.6500.0060.30410,1490.04%
2023/06/07161.80162.4061.80010,2740.00%
2023/06/05063.5000.0063.40010,8690.00%
2023/06/021.563.66164.6063.400.510,9560.00%
2023/05/3000.003564.1263.80-3511,187-0.31%
2023/05/290.365.3000.0065.300.311,1780.00%
2023/05/26666.331265.9664.60-611,139-0.05%
2023/05/25362.90564.1462.60-211,213-0.02%
2023/05/2411.562.3500.0062.1011.511,1980.10%
2023/05/230.463.4300.0062.700.411,2190.00%
2023/05/22162.0000.0063.40111,2550.01%
2023/05/193664.07264.5062.103411,4790.30%
2023/05/1800.00267.6067.60-211,322-0.02%
2023/05/1700.00160.6061.50-111,677-0.01%
2023/05/16261.3000.0060.50211,8280.02%
2023/05/15160.90162.5061.20011,7970.00%
2023/05/12263.95164.8064.20111,6970.01%
2023/05/11163.10164.8062.50011,5510.00%
2023/05/1000.00165.9065.40-111,403-0.01%
2023/05/08167.40368.2368.50-211,147-0.02%
2023/05/053.367.29266.9066.301.310,9010.01%
2023/05/04566.481166.2366.20-610,697-0.06%
2023/05/03165.30165.6064.60010,3620.00%
2023/05/02466.93167.0066.60310,2370.03%
2023/04/281362.65963.0965.8049,7580.04%
2023/04/27159.30159.1059.9009,2660.00%
2023/04/26159.6000.0059.9019,0150.01%
2023/04/25559.74459.7057.3018,5820.01%
2023/04/24157.202.358.8859.40-1.38,069-0.02%
2023/04/20259.5500.0057.5027,7560.03%
2023/04/191.357.4500.0057.301.37,4760.02%
2023/04/18861.10757.7055.9017,3130.01%
2023/04/17356.53658.4559.00-37,083-0.04%
2023/04/12150.1000.0050.2016,6930.01%
2023/04/11249.5800.0049.3526,6540.03%
2023/04/1000.001050.3050.20-106,615-0.15%
2023/04/06249.7500.0049.6526,4740.03%
2023/03/3100.00149.1549.60-16,431-0.02%
2023/03/30149.3000.0048.9016,3770.02%
2023/03/2800.004849.3748.80-486,250-0.77%
2023/03/27451.103850.6250.20-346,141-0.55%
2023/03/243848.78249.0050.10365,9180.61%
2023/03/235150.49850.3650.20435,7870.74%
2023/03/2200.00150.2050.70-15,630-0.02%
2023/03/212450.262049.6649.6545,3420.07%
2023/03/201645.06545.3447.85114,6440.24%
2023/03/10142.6000.0042.8513,5950.03%
2023/03/096047.266948.2346.60-93,440-0.26%
2023/03/08546.4400.0046.6052,9980.17%
2023/03/07142.0500.0042.4012,7760.04%
2023/03/06142.20142.2541.9002,6690.00%
2023/03/03241.8500.0041.4022,5890.08%
2023/03/02240.65240.5540.9502,4370.00%
2023/03/01140.4000.0039.8012,3270.04%
2023/02/24139.60139.4039.3502,2480.00%
2023/02/231542.271542.1140.7002,1800.00%
2023/02/17439.98440.4540.1001,5440.00%
2023/02/16439.21438.5439.4501,2330.00%
2023/02/151237.881238.2439.0501,0170.00%
2023/02/14436.15435.6536.1505110.00%
2022/08/16127.8500.0027.9011001.00%
2022/04/1400.00328.3028.25-3168-1.78%
2022/04/06328.5000.0028.8531661.80%
2021/04/1300.001030.1629.75-101,543-0.65%
2021/04/0600.00130.7030.50-11,530-0.07%
2021/03/3100.00529.8530.00-51,626-0.31%
2021/03/26229.8000.0029.6521,6820.12%
2021/03/2500.00730.1830.30-71,718-0.41%
2021/03/231030.7000.0029.65101,6670.60%
2021/02/24228.1000.0028.0021,3970.14%
2021/01/21228.6000.0027.7021,2450.16%
2021/01/201330.427030.0430.10-571,152-4.94%
2021/01/196027.75228.8528.85588696.67%
2021/01/15227.1000.0026.1527740.26%
2020/12/30428.4500.0027.7546500.61%
2020/10/2100.00320.9020.90-3214-1.40%
2020/10/08320.5800.0020.6532321.29%
2020/06/0300.00122.3022.20-1927-0.11%
2020/05/18121.3500.0021.4018280.12%
2020/05/1100.00222.3522.35-2778-0.26%
2020/05/08224.9000.0024.8027370.27%
2020/04/2800.00125.2525.00-1585-0.17%
2019/12/1700.00118.7018.70-1204-0.49%
2019/10/31118.8000.0018.8014370.23%
2019/03/1500.00315.7516.05-3122-2.46%
2019/03/141316.751016.6016.5531042.87%
2019/03/1100.00115.9516.05-167-1.49%
緯創資通捐贈陽交大台南分部新建工程 簽約後2年內完工Anue鉅亨-2023/12/21
資通 相關文章
資通 相關影音