敦陽科 (2480)-永豐金-信義券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
97張
產業
上市資訊服務類股
462人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	124.00	0	0.00	124.00	0.1	144	0.07%
2024/11/18	0	125.50	0	0.00	125.50	0	146	0.02%
2024/11/15	0	126.00	0	0.00	126.00	0	145	0.02%
2024/11/14	0	127.00	0	0.00	127.00	0	146	0.02%
2024/11/13	0	127.00	0	0.00	127.00	0	145	0.02%
2024/11/12	0	128.00	0	0.00	127.50	0	145	0.02%
2024/11/11	0	127.00	0	0.00	128.50	0	145	0.02%
2024/11/04	0	128.00	0	0.00	129.00	0	155	0.02%
2024/10/21	0	128.00	0	0.00	130.00	0	179	0.01%
2024/10/14	0	125.50	0	0.00	127.00	0	162	0.02%
2024/09/10	0	118.50	0	0.00	118.00	0	258	0.01%
2024/09/03	0	120.00	0	0.00	119.50	0	273	0.01%
2024/09/02	0	119.50	0	0.00	120.00	0	274	0.01%
2024/08/15	0	117.00	0	0.00	118.00	0	287	0.01%
2024/08/14	0	117.50	0	0.00	118.00	0	290	0.01%
2024/08/13	0	117.00	0	0.00	117.50	0	291	0.01%
2024/08/05	0.1	113.75	0	0.00	114.00	0.1	286	0.02%
2024/07/30	0	117.00	0	0.00	117.50	0	276	0.01%
2024/07/26	0	0.00	1	116.00	119.00	-1	275	-0.36%
2024/07/22	0	115.00	3	115.00	113.50	-3	266	-1.12%
2024/07/19	0	116.00	0	0.00	115.00	0	261	0.01%
2024/07/15	0	116.00	0	0.00	115.00	0	260	0.01%
2024/07/11	0	0.00	1	117.00	116.50	-1	252	-0.40%
2024/07/10	0	116.50	0	0.00	117.00	0	254	0.01%
2024/07/09	0.2	116.42	0	0.00	116.50	0.2	253	0.06%
2024/07/08	1.1	117.05	0	0.00	116.50	1.1	248	0.43%
2024/07/04	0	117.50	0	0.00	117.00	0	243	0.01%
2024/06/27	0.1	118.00	0	0.00	117.00	0.1	232	0.03%
2024/06/26	0.1	119.00	0	0.00	118.50	0.1	228	0.03%
2024/06/25	0.1	119.75	0	0.00	119.50	0.1	223	0.02%
2024/06/24	0.1	120.50	0	0.00	120.00	0.1	221	0.03%
2024/06/21	0.1	121.50	0	0.00	121.50	0.1	222	0.02%
2024/06/20	0.1	122.00	8.8	120.61	121.50	-8.7	219	-3.96%
2024/06/19	8	127.00	0	0.00	127.00	8	205	3.89%
2024/06/18	0.1	127.00	0	0.00	126.00	0.1	186	0.05%
2024/06/17	0	0.00	0.5	127.00	127.00	-0.5	184	-0.27%
2024/06/13	0.1	126.00	0	0.00	125.50	0.1	177	0.06%
2024/06/11	0	125.50	0	0.00	125.50	0	176	0.01%
2024/06/06	0	127.00	0	0.00	126.50	0	179	0.01%
2024/05/17	0.2	128.00	0	0.00	128.00	0.2	250	0.08%
2024/05/08	0	128.00	0	0.00	127.50	0	258	0.01%
2024/05/02	0	128.00	0	0.00	127.00	0	259	0.01%
2024/04/10	0.2	129.50	0	0.00	129.50	0.2	245	0.08%
2024/04/09	0.3	129.50	0	0.00	129.00	0.3	245	0.12%
2024/03/26	0	131.00	0	0.00	129.00	0	257	0.00%
2024/03/22	0.3	130.00	0	0.00	130.00	0.3	255	0.12%
2024/03/05	0	0.00	0.5	129.50	129.50	-0.5	238	-0.21%
2024/03/04	0.5	127.50	0	0.00	127.50	0.5	237	0.21%
2024/02/19	2	123.50	0	0.00	123.00	2	228	0.88%
2024/01/10	0.1	118.00	0	0.00	117.00	0.1	257	0.04%
2024/01/04	0	119.00	0	0.00	118.00	0	268	0.01%
2024/01/02	0	120.50	0	0.00	118.50	0	274	0.01%
2023/12/21	0.1	119.00	0	0.00	118.00	0.1	260	0.02%
2023/12/19	0.1	120.00	0	0.00	119.00	0.1	257	0.04%
2023/12/11	0.1	121.00	0	0.00	121.00	0.1	255	0.02%
2023/10/27	1	112.50	0	0.00	112.50	1	290	0.34%
2023/10/20	1	113.00	0	0.00	113.00	1	555	0.18%
2023/10/12	0	0.00	1	118.00	119.00	-1	552	-0.18%
2023/09/12	0	114.50	0	0.00	114.00	0	722	0.00%
2023/09/06	0	0.00	1	115.00	116.00	-1	856	-0.12%
2023/09/05	1	116.50	0	0.00	116.00	1	872	0.11%
2023/08/29	0	113.00	0	0.00	113.00	0	930	0.00%
2023/08/28	0.1	112.50	0	0.00	112.50	0.1	952	0.01%
2023/08/25	0.1	113.00	0	0.00	113.00	0.1	979	0.01%
2023/08/23	0	113.00	0	0.00	112.50	0	1,008	0.00%
2023/08/22	0.2	112.00	0	0.00	112.00	0.2	1,031	0.01%
2023/08/18	0.1	112.50	0	0.00	113.00	0.1	1,109	0.01%
2023/08/16	0.1	112.50	0	0.00	113.00	0.1	1,126	0.00%
2023/08/15	0	114.00	0	0.00	113.50	0	1,182	0.00%
2023/08/14	0.2	112.75	0	0.00	112.50	0.2	1,289	0.02%
2023/08/11	0.1	114.81	0	0.00	115.00	0.1	1,300	0.01%
2023/08/10	0.1	116.43	0	0.00	115.00	0.1	1,305	0.01%
2023/08/09	0.1	117.50	0	0.00	118.50	0.1	1,297	0.00%
2023/08/04	0.1	116.50	0	0.00	118.50	0.1	1,340	0.00%
2023/08/02	0.3	119.00	0	0.00	116.50	0.3	1,356	0.02%
2023/07/28	0.2	121.50	0	0.00	121.00	0.2	1,403	0.01%
2023/07/27	1	129.00	1	126.50	128.50	0	1,400	0.00%
2023/07/26	1	118.50	0	0.00	119.50	1	1,364	0.07%
2023/07/25	1	122.00	0	0.00	124.00	1	1,335	0.07%
2023/07/24	0.1	117.00	0	0.00	117.00	0.1	1,304	0.00%
2023/07/21	0.1	116.00	1	117.50	118.50	-1	1,299	-0.07%
2023/07/19	0.1	116.50	0	0.00	116.50	0.1	1,295	0.00%
2023/07/17	0.1	120.00	0	0.00	118.50	0.1	1,295	0.01%
2023/07/10	0.1	118.00	0	0.00	117.50	0.1	1,299	0.00%
2023/07/07	1	121.50	0	0.00	121.50	1	1,308	0.08%
2023/07/06	1.1	121.89	1	120.00	120.50	0.1	1,292	0.00%
2023/07/05	0	0.00	1	123.00	121.50	-1	1,283	-0.08%
2023/07/04	0	116.50	0	0.00	116.50	0	1,249	0.00%
2023/07/03	0.1	112.50	0	0.00	113.50	0.1	1,237	0.01%
2023/06/29	0.1	114.00	0	0.00	114.50	0.1	1,226	0.01%
2023/06/21	0	115.00	0	0.00	115.00	0	1,207	0.00%
2023/06/20	0.1	112.50	0	0.00	113.50	0.1	1,203	0.01%
2023/06/19	0.1	115.77	0	0.00	115.00	0.1	1,192	0.01%
2023/06/15	0.3	120.89	1	120.00	120.00	-0.7	1,167	-0.06%
2023/06/14	2	124.00	0	0.00	124.50	2	1,133	0.18%
2023/06/12	0.1	121.50	0	0.00	120.50	0.1	1,068	0.01%
2023/06/07	0	0.00	1	118.00	118.50	-1	1,012	-0.10%
2023/06/02	0.1	120.75	0	0.00	120.00	0.1	1,005	0.01%
2023/05/31	1.1	121.48	7	121.93	121.00	-6	980	-0.61%
2023/05/26	0.2	116.33	0	0.00	115.50	0.2	949	0.02%
2023/05/24	7	120.14	0	0.00	120.50	7	903	0.78%
2023/05/19	0	0.00	1	113.00	113.00	-1	833	-0.12%
2023/05/18	1	122.00	0.2	121.50	119.50	0.8	778	0.10%
2023/05/08	0	0.00	1	109.50	109.00	-1	586	-0.17%
2023/05/04	1	113.00	0	0.00	113.00	1	533	0.19%
2023/05/03	1	111.50	1	113.50	107.50	0	434	0.00%
2023/04/25	0.1	97.95	0	0.00	97.50	0.1	318	0.02%
2023/04/14	0.2	99.25	0	0.00	100.00	0.2	302	0.07%
2023/04/13	0.1	99.90	0	0.00	99.50	0.1	299	0.03%
2023/04/12	0	0.00	0.3	100.00	100.50	-0.3	299	-0.10%
2023/04/10	0.1	96.60	0	0.00	96.70	0.1	281	0.04%
2023/04/06	0	0.00	3	95.80	96.40	-3	281	-1.06%
2023/03/31	0.1	95.40	0	0.00	96.40	0.1	280	0.02%
2023/03/29	0.1	95.30	0	0.00	95.30	0.1	278	0.02%
2023/03/23	0.1	96.90	0	0.00	97.10	0.1	278	0.02%
2023/03/22	0.1	96.98	0	0.00	97.20	0.1	278	0.02%
2023/03/21	0	98.20	0	0.00	97.30	0	278	0.00%
2023/03/16	0.1	94.90	0	0.00	94.60	0.1	267	0.02%
2023/03/15	0.1	95.90	0	0.00	95.70	0.1	265	0.02%
2023/03/09	0.1	95.70	0	0.00	96.00	0.1	254	0.04%
2023/02/23	0.1	89.70	0	0.00	89.90	0.1	186	0.05%
2023/02/20	3	88.00	0	0.00	88.10	3	176	1.70%
2023/02/15	0.1	86.50	0	0.00	86.60	0.1	172	0.06%
2023/01/12	0.1	84.10	0	0.00	83.70	0.1	157	0.06%
2023/01/05	0.1	84.40	0	0.00	85.00	0.1	154	0.06%
2023/01/03	0	0.00	1	85.40	84.60	-1	153	-0.65%
2022/12/29	0	0.00	0.4	84.90	85.40	-0.4	146	-0.27%
2022/12/06	0.1	83.06	0	0.00	81.60	0.1	152	0.07%
2022/12/05	0	0.00	3	82.70	82.90	-3	155	-1.93%
2022/11/23	0.1	80.80	0	0.00	80.40	0.1	172	0.06%
2022/11/16	1	79.70	0	0.00	79.20	1	183	0.55%
2022/11/08	2	78.60	0	0.00	78.30	2	205	0.97%
2022/10/25	0.1	77.50	0	0.00	76.80	0.1	251	0.04%
2022/10/20	0.1	76.50	0	0.00	73.00	0.1	259	0.04%
2022/09/30	1	81.30	0	0.00	81.80	1	271	0.37%
2022/09/27	1	80.00	0	0.00	80.50	1	282	0.35%
2022/07/20	0.1	82.10	0	0.00	81.70	0.1	244	0.04%
2022/07/12	0.1	79.70	0	0.00	79.00	0.1	233	0.06%
2022/06/14	0	0.00	1	90.60	90.60	-1	254	-0.39%
2022/04/26	0	90.70	0	0.00	90.50	0	507	0.00%
2022/04/12	0.1	90.30	0	0.00	90.70	0.1	608	0.02%
2022/03/03	1	92.50	0	0.00	92.30	1	357	0.28%
2022/01/26	0	0.00	1	81.30	82.70	-1	267	-0.37%
2022/01/14	1	79.30	0	0.00	80.00	1	200	0.50%
2022/01/06	1	74.90	0	0.00	74.20	1	127	0.78%
2021/11/02	0	0.00	1	71.30	70.80	-1	152	-0.65%
2021/11/01	0	0.00	1	71.40	71.20	-1	153	-0.65%
2021/10/21	1	69.80	0	0.00	70.70	1	170	0.59%
2021/09/01	0	0.00	1	68.50	68.80	-1	329	-0.30%
2021/08/19	1	67.10	0	0.00	67.10	1	349	0.29%
2021/08/16	1	67.80	0	0.00	67.60	1	349	0.29%
2021/07/22	1	67.70	0	0.00	67.80	1	448	0.22%
2021/07/20	1	67.90	0	0.00	68.00	1	453	0.22%
2021/07/19	1	68.00	0	0.00	68.00	1	453	0.22%
2021/07/13	1	68.50	0	0.00	68.30	1	456	0.22%
2021/07/02	1	67.50	0	0.00	67.50	1	462	0.22%
2021/07/01	2	68.30	0	0.00	68.00	2	462	0.43%
2021/06/24	2.1	67.71	0	0.00	67.70	2.1	455	0.47%
2021/06/11	0	0.00	0.2	71.40	71.50	-0.2	377	-0.05%
2021/06/04	1	69.70	0	0.00	69.60	1	378	0.26%
2021/05/31	0	0.00	1	69.20	69.20	-1	375	-0.27%
2021/05/20	1	68.10	0	0.00	68.10	1	402	0.25%
2021/03/09	0	0.00	3	69.83	70.10	-3	290	-1.03%
2021/03/05	1	69.50	0	0.00	69.40	1	292	0.34%
2021/03/03	1	69.40	0	0.00	69.40	1	290	0.34%
2021/02/25	1	69.40	0	0.00	70.30	1	278	0.36%
2021/02/04	0	0.00	1	66.80	66.70	-1	291	-0.34%
2021/02/01	0	0.00	2	65.60	66.30	-2	297	-0.67%
2021/01/22	1	67.00	0	0.00	66.90	1	306	0.33%
2021/01/20	2	68.15	0	0.00	67.40	2	305	0.65%
2020/11/09	0	0.00	1	65.90	66.20	-1	343	-0.29%
2020/11/04	1	65.20	0	0.00	65.40	1	355	0.28%
2020/09/17	0	0.00	4	63.80	63.80	-4	444	-0.90%
2020/09/08	1	61.70	0	0.00	61.50	1	598	0.17%
2020/09/04	1	61.60	0	0.00	61.70	1	648	0.15%
2020/08/28	1	62.90	0	0.00	62.50	1	699	0.14%
2020/08/25	1	63.90	0	0.00	64.00	1	766	0.13%
2020/08/04	1	64.50	0	0.00	64.50	1	878	0.11%
2020/06/18	1	69.40	0	0.00	68.60	1	941	0.11%
2020/06/12	0	0.00	5	69.00	71.30	-5	948	-0.53%
2020/06/11	0.2	71.90	1	73.10	71.90	-0.8	940	-0.09%
2020/06/02	0	0.00	1	73.00	73.00	-1	1,151	-0.09%
2020/04/21	0	0.00	6	60.22	58.50	-6	1,144	-0.52%
2020/04/20	0	0.00	5	58.80	59.10	-5	1,136	-0.44%
2020/04/17	0	0.00	11	59.47	58.80	-11	1,135	-0.97%
2020/04/16	0	0.00	3	59.03	59.10	-3	1,125	-0.27%
2020/04/15	2	58.80	0	0.00	58.70	2	1,116	0.18%
2020/04/14	1	57.70	0	0.00	57.60	1	1,113	0.09%
2020/04/10	1	57.80	1	57.70	57.80	0	1,106	0.00%
2020/04/08	0	0.00	1	56.40	57.10	-1	1,095	-0.09%
2020/03/31	1	53.50	0	0.00	53.00	1	1,057	0.09%
2020/03/25	8	53.10	0	0.00	52.50	8	1,025	0.78%
2020/03/24	0	0.00	1	52.00	52.10	-1	997	-0.10%
2020/03/23	11	48.37	0	0.00	50.00	11	977	1.12%
2020/03/20	8	49.20	0	0.00	51.00	8	969	0.83%
2020/03/19	1	47.50	1	48.00	48.10	0	931	0.00%
2020/03/16	1	54.60	0	0.00	54.50	1	830	0.12%
2020/03/13	0	0.00	3	54.20	56.60	-3	797	-0.38%
2020/03/12	0	0.00	3	58.30	58.30	-3	750	-0.40%
2020/03/03	0	0.00	1	61.30	62.80	-1	462	-0.22%
2020/02/27	1	60.80	0	0.00	60.70	1	375	0.27%
2020/02/26	0	0.00	2	57.15	57.30	-2	300	-0.67%
2020/02/25	1	55.40	0	0.00	55.60	1	276	0.36%
2020/02/05	0.4	53.30	0	0.00	53.00	0.4	273	0.15%
2020/01/20	1	55.80	1	56.10	55.80	0	269	0.00%
2020/01/17	0	0.00	1	55.20	55.60	-1	268	-0.37%
2020/01/13	1	55.10	0	0.00	54.90	1	290	0.34%
2020/01/09	1	54.00	0	0.00	53.90	1	290	0.34%
2020/01/07	0	0.00	2	54.00	54.30	-2	306	-0.65%
2020/01/06	0	0.00	1	54.70	54.60	-1	324	-0.31%
2020/01/02	0	0.00	2	54.65	54.80	-2	324	-0.62%
2019/12/31	0	0.00	7	53.60	53.70	-7	324	-2.16%
2019/12/20	0	0.00	7	53.71	53.80	-7	342	-2.05%
2019/12/17	0	0.00	1	53.70	53.60	-1	345	-0.29%
2019/12/12	7	53.40	6	53.10	53.10	1	345	0.29%
2019/12/10	1	53.10	0	0.00	53.00	1	341	0.29%
2019/11/14	1	52.10	0	0.00	52.00	1	384	0.26%
2019/11/13	1	52.90	0	0.00	53.00	1	384	0.26%
2019/10/29	1	54.90	0	0.00	54.90	1	524	0.19%
2019/10/28	1	55.40	0	0.00	55.40	1	526	0.19%
2019/10/22	8	57.39	0	0.00	56.40	8	518	1.54%
2019/10/18	0	0.00	1	55.60	55.60	-1	500	-0.20%
2019/10/17	0.2	55.30	0	0.00	55.60	0.2	499	0.04%
2019/10/16	6	56.32	1	55.40	54.90	5	495	1.01%
2019/10/14	1	54.70	2	55.20	55.20	-1	491	-0.20%
2019/10/09	1	54.10	0	0.00	53.70	1	472	0.21%
2019/10/08	1	53.40	0	0.00	53.40	1	473	0.21%
2019/09/25	0	0.00	1	52.50	52.30	-1	488	-0.20%
2019/09/24	0	0.00	1	52.20	52.20	-1	497	-0.20%
2019/08/19	1	51.60	0	0.00	51.80	1	621	0.16%
2019/08/15	2	51.80	0	0.00	51.90	2	609	0.33%
2019/08/05	0	0.00	1	53.10	53.00	-1	611	-0.16%
2019/08/02	1	53.30	0	0.00	53.50	1	617	0.16%
2019/08/01	2	53.65	1	54.20	56.00	1	585	0.17%
2019/07/11	0	0.00	3	53.10	52.70	-3	759	-0.40%
2019/07/10	3	51.90	0	0.00	52.00	3	791	0.38%
2019/06/21	15	55.00	0	0.00	54.90	15	1,250	1.20%
2019/06/19	16	54.30	0	0.00	54.30	16	1,282	1.25%
2019/06/17	4	53.43	1	53.50	53.50	3	1,381	0.22%
2019/06/13	1	53.00	0	0.00	53.00	1	1,458	0.07%
2019/06/12	0	0.00	1	53.00	53.20	-1	1,514	-0.07%
2019/06/11	0	0.00	2	53.70	53.50	-2	1,604	-0.12%
2019/06/10	1	52.10	0	0.00	52.40	1	1,708	0.06%
2019/06/06	1	51.20	0	0.00	51.60	1	1,783	0.06%
2019/06/05	0	0.00	2	52.00	52.10	-2	1,831	-0.11%
2019/06/04	1	51.90	0	0.00	51.70	1	1,851	0.05%
2019/05/29	0	0.00	2	53.45	53.00	-2	1,883	-0.11%
2019/05/27	1	51.90	0	0.00	52.20	1	1,892	0.05%
2019/05/24	0	0.00	1	52.10	51.60	-1	1,895	-0.05%
2019/05/23	1	51.50	0	0.00	51.40	1	1,897	0.05%
2019/05/22	0	0.00	1	52.70	52.50	-1	1,905	-0.05%
2019/05/17	0	0.00	5	52.20	51.90	-5	1,904	-0.26%
2019/05/15	0	0.00	3	52.23	52.40	-3	1,900	-0.16%
2019/05/13	3	51.30	0	0.00	51.00	3	1,886	0.16%
2019/05/10	2	53.25	31	52.50	53.50	-29	1,856	-1.56%
2019/05/08	0	0.00	2	54.20	55.00	-2	1,825	-0.11%
2019/05/07	1	54.90	1	54.70	54.80	0	1,815	0.00%
2019/05/06	1	54.50	0	0.00	54.30	1	1,806	0.06%
2019/05/03	1	56.50	0	0.00	56.80	1	1,785	0.06%
2019/05/02	1	57.10	1	57.90	57.00	0	1,777	0.00%
2019/04/30	1	56.10	0	0.00	56.10	1	1,746	0.06%
2019/04/26	1	57.50	0	0.00	57.30	1	1,712	0.06%
2019/04/24	0	0.00	1	57.30	57.30	-1	1,695	-0.06%
2019/04/22	5	57.80	1	58.10	56.70	4	1,681	0.24%
2019/04/17	3	58.13	1	58.90	59.00	2	1,634	0.12%
2019/04/16	0	0.00	5	56.84	57.10	-5	1,567	-0.32%
2019/04/15	0	0.00	2	54.90	55.40	-2	1,526	-0.13%
2019/04/12	3	54.03	0	0.00	53.80	3	1,499	0.20%
2019/04/11	1	55.80	0	0.00	55.70	1	1,440	0.07%
2019/04/10	0	0.00	7	56.17	56.80	-7	1,404	-0.50%
2019/04/03	1	57.70	0	0.00	57.80	1	1,329	0.08%
2019/04/01	2	58.70	1	58.30	57.30	1	1,273	0.08%
2019/03/29	1	59.80	0	0.00	59.00	1	1,221	0.08%
2019/03/28	1	60.40	0	0.00	59.50	1	1,198	0.08%
2019/03/27	0	0.00	1	59.00	61.20	-1	1,127	-0.09%
2019/03/26	1	57.60	1	58.10	57.30	0	994	0.00%
2019/03/25	1	56.70	0	0.00	56.60	1	944	0.11%
2019/03/22	0	0.00	1	58.40	58.30	-1	917	-0.11%
2019/03/20	4	57.60	3	57.20	57.50	1	841	0.12%
2019/03/19	2	56.25	3	56.20	56.60	-1	772	-0.13%
2019/03/18	2	57.35	0	0.00	57.40	2	735	0.27%
2019/03/15	0	0.00	1	56.00	55.70	-1	687	-0.15%
2019/03/14	3	56.03	8	55.01	55.20	-5	630	-0.79%
2019/03/13	2	54.90	0	0.00	55.40	2	537	0.37%
2019/03/12	2	51.85	13	51.38	52.90	-11	425	-2.59%
2019/03/11	1	49.95	0	0.00	49.75	1	347	0.29%
2019/03/08	5	48.35	1	47.30	47.85	4	294	1.36%
2019/03/05	1	46.85	0	0.00	47.00	1	260	0.38%
2019/03/04	0	0.00	2	47.15	47.00	-2	247	-0.81%
2019/02/27	2	45.10	0	0.00	45.25	2	222	0.90%
2019/02/25	0	0.00	2	44.20	44.45	-2	196	-1.02%
2019/02/22	0.2	43.75	0	0.00	43.90	0.2	190	0.11%
2019/02/21	0	0.00	1	44.05	44.20	-1	183	-0.54%
2019/02/20	5	43.10	0	0.00	43.25	5	171	2.92%
2019/02/19	1	42.95	0	0.00	42.90	1	162	0.61%
2019/02/18	1	42.75	0	0.00	42.85	1	161	0.62%
2019/02/15	1	42.50	0	0.00	42.55	1	158	0.63%
2019/02/14	0	0.00	2	42.23	42.10	-2	152	-1.31%
2019/02/13	11	42.35	2	42.15	41.95	9	151	5.95%
2019/01/25	3	41.23	0	0.00	41.25	3	136	2.19%
2019/01/15	1	40.80	0	0.00	40.95	1	132	0.76%
2019/01/08	0.2	39.85	0	0.00	39.85	0.2	124	0.16%
2018/12/21	0	0.00	2	37.93	38.00	-2	124	-1.60%
2018/12/19	0	0.00	1	37.80	37.85	-1	124	-0.80%
2018/12/13	1	38.00	0	0.00	38.15	1	126	0.79%
2018/12/03	1	38.80	0	0.00	38.50	1	139	0.72%
2018/11/30	1	38.05	0	0.00	37.95	1	138	0.72%
2018/11/19	0	0.00	5	37.70	37.80	-5	145	-3.43%
2018/11/02	1	37.35	0	0.00	37.50	1	164	0.61%
2018/10/30	1	35.70	0	0.00	35.80	1	195	0.51%
2018/10/26	0	0.00	1	35.55	35.70	-1	197	-0.51%
2018/10/15	1	37.15	0	0.00	37.15	1	196	0.51%
2018/10/11	0	0.00	1	36.45	36.60	-1	194	-0.51%
2018/10/08	0	0.00	3	37.75	37.90	-3	189	-1.58%
2018/10/02	0	0.00	1	38.95	38.80	-1	195	-0.51%
2018/09/13	1	37.95	0	0.00	38.15	1	220	0.45%
2018/09/07	1	39.15	0	0.00	39.20	1	220	0.45%
2018/08/31	1	40.05	0	0.00	39.90	1	341	0.29%
2018/08/14	1	40.80	0	0.00	40.75	1	454	0.22%
2018/08/13	2	40.18	0	0.00	40.30	2	456	0.44%
2018/08/10	0	0.00	1	41.90	41.80	-1	454	-0.22%
2018/08/09	0	0.00	2	41.75	41.85	-2	453	-0.44%
2018/08/08	0	0.00	2	41.58	41.55	-2	455	-0.44%
2018/08/06	11	41.96	8	41.70	41.40	3	456	0.66%
2018/08/02	0	0.00	2	39.90	39.95	-2	462	-0.43%
2018/08/01	1	40.20	0	0.00	40.00	1	466	0.21%
2018/07/26	1	40.15	0	0.00	40.20	1	500	0.20%
2018/07/18	1	39.90	0	0.00	40.00	1	564	0.18%
2018/07/13	0	0.00	2	40.15	40.05	-2	602	-0.33%
2018/07/12	1	40.05	0	0.00	39.90	1	607	0.16%
2018/07/11	1	39.60	0	0.00	39.45	1	619	0.16%
2018/07/09	1	39.05	0	0.00	39.05	1	648	0.15%
2018/06/14	2	40.20	0	0.00	39.80	2	713	0.28%
2018/06/13	0	0.00	3	42.67	42.85	-3	689	-0.44%
2018/06/12	0	0.00	2	42.33	42.80	-2	664	-0.30%
2018/06/06	0	0.00	2	42.55	42.60	-2	602	-0.33%
2018/06/04	2	42.00	0	0.00	41.80	2	579	0.35%
2018/05/30	1	40.55	0	0.00	41.00	1	540	0.18%
2018/05/28	1	41.20	0	0.00	40.95	1	543	0.18%
2018/05/25	0	0.00	3	41.52	41.15	-3	540	-0.55%
2018/05/24	1	40.25	0	0.00	40.70	1	518	0.19%
2018/05/16	1	39.90	0	0.00	40.20	1	510	0.20%
2018/05/15	1	39.65	0	0.00	39.75	1	508	0.20%
2018/05/11	0	0.00	6	38.90	40.15	-6	506	-1.18%
2018/04/27	6	41.05	0	0.00	40.50	6	434	1.38%
2018/04/26	1	41.20	0	0.00	41.00	1	428	0.23%
2018/04/23	2	42.40	0	0.00	42.40	2	399	0.50%