一詮 (2486)-永豐金-信義券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
108.0
漲跌
▼0.5
漲幅
-0.46%
成交量
18,763張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	105.17	14	104.61	108.00	-11	18,869	-0.06%
2024/12/16	7	110.93	11	113.45	108.50	-4	18,892	-0.02%
2024/12/13	1	121.50	11.3	120.02	120.50	-10.3	18,609	-0.06%
2024/12/12	37	123.51	38	125.07	123.00	-1	18,471	-0.01%
2024/12/11	6	118.33	1	118.50	119.50	5	18,307	0.03%
2024/12/10	5	118.50	11	119.00	117.50	-6	18,313	-0.03%
2024/12/09	13	117.27	7	116.50	116.50	6	18,294	0.03%
2024/12/06	9	118.50	1	117.50	117.50	8	18,365	0.04%
2024/12/05	11	123.05	16	122.91	122.50	-5	18,569	-0.03%
2024/12/04	29	120.38	30	119.75	118.50	-1	18,559	-0.01%
2024/12/03	8	119.88	18	118.58	120.50	-10	18,530	-0.05%
2024/12/02	1	111.50	1	110.50	110.50	0	18,727	0.00%
2024/11/29	204	109.00	213	109.97	109.50	-9	19,437	-0.05%	大買/大賣/
2024/11/28	27	112.43	10	110.25	110.00	17	19,405	0.09%
2024/11/27	2	116.00	2	115.00	114.00	0	19,323	0.00%
2024/11/26	1	117.00	4	118.50	117.50	-3	19,381	-0.02%
2024/11/25	2	115.00	5	119.00	121.50	-3	19,361	-0.02%
2024/11/22	10	113.55	20	111.70	110.50	-10	19,127	-0.05%
2024/11/21	1	114.00	5	113.50	115.00	-4	18,988	-0.02%
2024/11/20	7	114.36	3	113.67	114.00	4	19,045	0.02%
2024/11/19	17	113.79	4	113.75	115.50	13	19,121	0.07%
2024/11/18	1	111.00	1	109.00	108.50	0	19,115	0.00%
2024/11/15	5	112.70	4	113.25	112.00	1	19,178	0.01%
2024/11/14	0	0.00	75	115.00	115.00	-75	19,215	-0.39%
2024/11/13	3	117.00	2	117.75	115.50	1	19,171	0.01%
2024/11/12	10	120.00	13	118.42	119.50	-3	19,156	-0.02%
2024/11/11	26	126.83	105	123.47	119.00	-79	19,242	-0.41%	大賣/
2024/11/08	1	126.50	52	126.54	126.50	-51	19,120	-0.27%
2024/11/07	24	128.13	35	127.11	126.00	-11	19,170	-0.06%
2024/11/06	8	125.81	129	125.13	126.00	-121	19,244	-0.63%	大賣/鉅額交易
2024/11/05	22	128.34	34	129.78	127.50	-12	19,198	-0.06%
2024/11/04	60	129.58	60	128.22	127.00	0	19,340	0.00%
2024/11/01	50	128.00	6	129.50	130.00	44	19,211	0.23%
2024/10/30	5	127.50	2	125.75	125.50	3	19,112	0.02%
2024/10/29	11	127.32	4	126.38	127.00	7	19,282	0.04%
2024/10/28	13	128.04	26	129.87	126.50	-13	19,446	-0.07%
2024/10/25	87	128.51	41	128.74	128.00	46	19,420	0.24%
2024/10/24	139	130.02	32	124.59	123.00	107	19,206	0.56%	大買/鉅額交易
2024/10/23	89	131.48	33	131.23	132.50	56	18,994	0.29%
2024/10/22	14	123.07	20.1	123.58	126.00	-6.1	18,599	-0.03%
2024/10/21	23	122.33	2	122.04	120.50	21	18,367	0.11%
2024/10/18	21	123.45	48	122.88	123.00	-27	18,184	-0.15%
2024/10/17	21	124.64	4	123.38	123.00	17	17,996	0.09%
2024/10/16	42	125.31	54	126.46	124.00	-12	17,712	-0.07%
2024/10/15	86	122.37	96	124.25	121.50	-10	16,988	-0.06%
2024/10/14	57	119.87	25	120.40	121.00	32	16,399	0.19%
2024/10/11	54	118.93	38.4	120.04	119.00	15.6	15,939	0.10%
2024/10/09	28	115.97	41.1	118.35	114.00	-13.1	15,217	-0.09%
2024/10/08	73	112.04	9	109.50	112.50	64	14,500	0.44%
2024/10/07	46	109.63	2	107.25	111.00	44	14,141	0.31%
2024/10/04	101	104.49	103	103.06	104.00	-2	13,783	-0.01%	大買/大賣/
2024/10/01	3	100.51	23	101.54	101.00	-20	14,314	-0.14%
2024/09/30	5	101.49	5	102.30	100.00	0	14,531	0.00%
2024/09/27	26	104.17	5	102.10	100.00	21	14,401	0.15%
2024/09/26	3	101.67	9	99.71	100.50	-6	13,969	-0.04%
2024/09/25	3	94.90	2	95.55	94.90	1	13,553	0.01%
2024/09/24	5	94.68	7	95.09	94.60	-2	13,547	-0.01%
2024/09/23	2	94.90	22	94.95	94.20	-20	13,544	-0.15%
2024/09/20	7	95.80	6	96.12	94.30	1	13,633	0.01%
2024/09/19	31	95.29	7	94.79	95.80	24	13,430	0.18%
2024/09/18	3	93.20	3	94.27	93.60	0	13,266	0.00%
2024/09/16	1	91.50	1	91.30	91.40	0	13,009	0.00%
2024/09/13	1	90.50	0	0.00	90.60	1	13,031	0.01%
2024/09/12	4	91.40	10	90.51	90.50	-6	13,269	-0.05%
2024/09/11	4	85.23	7	85.57	85.60	-3	13,585	-0.02%
2024/09/10	3	87.07	3	86.20	85.20	0	14,039	0.00%
2024/09/09	3	86.30	3	87.60	87.20	0	14,697	0.00%
2024/09/06	7	89.64	5	91.04	87.90	2	15,425	0.01%
2024/09/05	18	90.40	13	89.04	88.00	5	15,953	0.03%
2024/09/04	7	92.81	6	95.03	91.60	1	16,317	0.01%
2024/09/03	9	99.96	7	99.37	98.00	2	17,180	0.01%
2024/09/02	19	102.47	25.1	101.97	103.00	-6.1	17,271	-0.04%
2024/08/30	7	95.41	3	96.00	95.00	4	17,205	0.02%
2024/08/29	3	96.73	2	97.60	96.00	1	18,236	0.01%
2024/08/28	6	98.32	2	99.25	97.10	4	18,704	0.02%
2024/08/27	5	97.97	6	98.05	98.50	-1	18,991	-0.01%
2024/08/26	6	97.63	2	100.45	95.30	4	19,207	0.02%
2024/08/23	1	96.10	13	96.69	97.60	-12	19,392	-0.06%
2024/08/22	12	99.60	11	98.88	98.00	1	20,078	0.00%
2024/08/21	6.1	100.89	3	100.20	99.30	3.1	20,854	0.01%
2024/08/20	10	103.55	2	104.25	102.50	8	22,429	0.04%
2024/08/19	8	104.06	7	104.00	103.50	1	22,970	0.00%
2024/08/16	4	103.50	3	105.50	104.00	1	23,306	0.00%
2024/08/15	3	103.67	3	103.50	102.50	0	23,743	0.00%
2024/08/14	6	101.92	3	103.83	101.00	3	23,899	0.01%
2024/08/13	18	105.17	15	104.53	103.50	3	24,100	0.01%
2024/08/12	0	0.00	5	100.00	104.00	-5	24,010	-0.02%
2024/08/09	14	98.89	13	99.23	96.70	1	24,216	0.00%
2024/08/08	12	101.63	9	101.14	98.90	3	24,109	0.01%
2024/08/07	1	92.80	1	98.70	98.80	0	24,272	0.00%
2024/08/06	1	86.40	0	0.00	89.90	1	24,688	0.00%
2024/08/05	1	95.90	0	0.00	95.90	1	25,154	0.00%
2024/08/02	0	0.00	1	109.50	106.50	-1	26,139	0.00%
2024/08/01	3	110.00	3	111.00	111.00	0	28,204	0.00%
2024/07/31	2	111.50	1.3	110.87	110.50	0.7	28,857	0.00%
2024/07/30	3	114.85	5.5	116.82	115.00	-2.5	28,950	-0.01%
2024/07/29	5.5	112.36	17	118.18	108.50	-11.5	28,729	-0.04%
2024/07/26	38	122.01	1	122.00	120.50	37	28,891	0.13%
2024/07/23	4	130.00	1	133.00	133.00	3	29,344	0.01%
2024/07/22	5	121.80	2	117.00	121.00	3	29,975	0.01%
2024/07/19	1	125.00	15	122.50	123.00	-14	30,340	-0.05%
2024/07/18	2	124.50	55	121.50	125.00	-53	30,613	-0.17%
2024/07/17	1	138.00	0	0.00	134.00	1	30,718	0.00%
2024/07/16	1	140.00	0	0.00	140.00	1	30,928	0.00%
2024/07/15	1	144.50	1	141.00	144.00	0	31,205	0.00%
2024/07/12	1	137.50	0	138.00	138.50	1	31,438	0.00%
2024/07/08	10	143.50	10	143.00	141.00	0	32,766	0.00%
2024/07/05	90	147.57	84	147.24	143.50	6	32,664	0.02%
2024/07/04	7	134.71	4	137.50	138.00	3	32,491	0.01%
2024/07/03	7	137.00	15	136.23	136.50	-8	33,248	-0.02%
2024/07/02	0	0.00	3	132.00	130.50	-3	34,288	-0.01%
2024/07/01	2	134.00	11.3	134.26	133.00	-9.3	36,351	-0.03%
2024/06/28	9	137.50	13	137.81	135.00	-4	37,515	-0.01%
2024/06/27	14	134.64	21	134.60	138.00	-7	38,086	-0.02%
2024/06/26	12	127.33	14.3	127.34	132.00	-2.3	38,236	-0.01%
2024/06/25	0	0.00	10	115.20	120.00	-10	38,254	-0.03%
2024/06/24	1	118.50	0	0.00	117.50	1	38,500	0.00%
2024/06/21	0	0.00	100	120.65	120.50	-100	39,146	-0.26%
2024/06/20	5	115.00	299	115.33	119.00	-294	39,856	-0.74%	大賣/鉅額交易
2024/06/19	6	116.75	179	119.19	118.50	-173	40,555	-0.43%	大賣/鉅額交易
2024/06/18	561	120.93	4.1	119.07	119.50	556.9	41,265	1.35%	大買/鉅額交易
2024/06/17	176	126.29	167	126.78	125.00	9	41,149	0.02%	大買/大賣/
2024/06/14	89	122.84	85	122.38	122.00	4	41,334	0.01%
2024/06/13	110	118.04	319	117.70	123.00	-209	42,027	-0.50%	大買/大賣/鉅額交易
2024/06/12	176.1	115.54	121	117.44	112.00	55.1	41,724	0.13%	大買/大賣/
2024/06/11	278	108.98	108	111.76	113.50	170	41,337	0.41%	大買/大賣/鉅額交易
2024/06/07	23	108.63	36	109.29	108.50	-13	41,165	-0.03%
2024/06/06	2	105.75	1	108.00	103.50	1	40,472	0.00%
2024/06/05	4	106.00	6	104.33	103.00	-2	40,082	0.00%
2024/06/04	186	109.57	168	109.17	104.00	18	39,679	0.05%	大買/大賣/
2024/06/03	0	0.00	59	103.87	105.00	-59	39,413	-0.15%
2024/05/31	13	98.15	10	96.61	95.50	3	39,702	0.01%
2024/05/30	20	101.00	20	99.54	97.10	0	39,388	0.00%
2024/05/29	7	99.26	53	100.07	98.00	-46	39,201	-0.12%
2024/05/28	319	105.78	270.2	105.77	99.00	48.8	39,213	0.12%	大買/大賣/
2024/05/27	585	97.45	667	97.50	100.00	-82	38,425	-0.21%	大買/大賣/
2024/05/24	508	94.16	535	93.21	91.00	-27	37,718	-0.07%	大買/大賣/
2024/05/23	501	89.07	586	89.85	91.50	-85	36,165	-0.24%	大買/大賣/
2024/05/22	81	85.17	31	85.06	83.20	50	35,582	0.14%
2024/05/21	166	85.65	173	85.93	86.00	-7	35,202	-0.02%	大買/大賣/
2024/05/20	1	82.70	96.1	82.92	82.80	-95.1	34,643	-0.27%
2024/05/17	251	81.77	186.6	81.56	81.20	64.4	34,451	0.19%	大買/大賣/
2024/05/16	0	0.00	1.1	78.84	78.50	-1.1	34,221	0.00%
2024/05/15	22.2	81.88	18	83.98	79.00	4.2	34,403	0.01%
2024/05/14	3	82.13	2	82.00	82.50	1	34,001	0.00%
2024/05/13	8.5	81.37	28	80.91	80.80	-19.6	33,931	-0.06%
2024/05/10	59.2	85.14	58	84.65	84.00	1.2	33,593	0.00%
2024/05/09	99.1	85.23	178	85.77	84.90	-78.9	33,311	-0.24%	大賣/
2024/05/08	133	83.17	113	84.33	84.20	20	32,507	0.06%	大買/大賣/
2024/05/07	1,399	87.31	1,329.4	87.05	82.40	69.7	31,547	0.22%	大買/大賣/
2024/05/06	1,080.4	80.62	1,162	79.94	82.00	-81.7	29,402	-0.28%	大買/大賣/
2024/05/03	30	72.28	122	73.35	74.60	-92	28,543	-0.32%	大賣/
2024/05/02	153	73.59	78	72.65	71.50	75	28,272	0.27%	大買/
2024/04/30	39	72.79	79	73.45	73.50	-40	28,300	-0.14%
2024/04/29	225	75.87	112	75.88	72.70	113	28,028	0.40%	大買/大賣/鉅額交易
2024/04/26	285	73.88	252	74.11	72.60	33	27,486	0.12%	大買/大賣/
2024/04/25	34	69.49	53	70.40	72.30	-19	26,960	-0.07%
2024/04/24	24	70.20	44	70.04	69.40	-20	27,043	-0.07%
2024/04/23	0	0.00	5	66.10	66.00	-5	27,604	-0.02%
2024/04/22	0	0.00	4	66.60	65.10	-4	28,620	-0.01%
2024/04/19	8	67.71	0	0.00	67.80	8	29,419	0.03%
2024/04/18	68	69.75	15	71.20	69.40	53	30,545	0.17%
2024/04/17	39	70.30	18	70.49	70.10	21	30,763	0.07%
2024/04/16	1	68.60	31	69.35	69.90	-30	30,502	-0.10%
2024/04/12	49	73.45	93	73.50	73.60	-44	30,325	-0.15%
2024/04/10	77	72.23	0	0.00	70.60	77	30,546	0.25%
2024/04/09	519	75.21	396	75.36	74.00	123	30,654	0.40%	大買/大賣/鉅額交易
2024/04/08	227	70.80	248	71.82	75.00	-21	30,807	-0.07%	大買/大賣/
2024/04/03	1,099	75.08	1,072.5	75.05	70.90	26.5	30,316	0.09%	大買/大賣/
2024/04/02	880	70.73	1,151	70.84	72.60	-271	28,227	-0.96%	大買/大賣/鉅額交易
2024/04/01	103	65.44	195	65.67	66.00	-92	27,024	-0.34%	大買/大賣/
2024/03/29	42	60.23	54.5	60.79	60.00	-12.5	26,376	-0.05%
2024/03/28	40	59.00	30	59.35	58.60	10	26,121	0.04%
2024/03/27	6	60.92	31	59.38	59.00	-25	25,960	-0.10%
2024/03/26	279	63.88	205	62.86	60.10	74	25,720	0.29%	大買/大賣/
2024/03/25	462	63.64	494	63.56	64.20	-32	25,064	-0.13%	大買/大賣/
2024/03/22	254	60.81	205	60.53	59.30	49	24,351	0.20%	大買/大賣/
2024/03/21	443	58.69	439	58.95	59.40	4	23,600	0.02%	大買/大賣/
2024/03/20	60	53.98	58	55.10	55.60	2	22,593	0.01%
2024/03/19	41	56.17	30	56.55	54.70	11	22,288	0.05%
2024/03/18	155	57.07	64	59.28	54.50	91	21,639	0.42%	大買/
2024/03/15	73	54.63	65	55.43	54.40	8	20,156	0.04%
2024/03/14	14	54.34	25.6	54.85	54.80	-11.6	19,623	-0.06%
2024/03/13	60	53.59	90	54.61	53.90	-30	19,181	-0.16%
2024/03/12	36	53.28	44.4	53.56	53.30	-8.4	18,669	-0.04%
2024/03/11	0	0.00	36	51.69	51.40	-36	18,225	-0.20%
2024/03/08	35	51.54	21	51.12	49.50	14	18,052	0.08%
2024/03/07	63	52.83	23	50.53	50.10	40	17,829	0.22%
2024/03/06	0	0.00	2	52.55	54.10	-2	17,048	-0.01%
2024/03/04	0	0.00	3	51.77	50.90	-3	16,170	-0.02%
2024/03/01	3	51.40	5	51.44	51.10	-2	16,019	-0.01%
2024/02/27	80	50.75	0	0.00	48.85	80	15,780	0.51%
2024/02/22	0	0.00	11	49.69	49.70	-11	15,487	-0.07%
2024/02/20	0	0.00	55	49.70	49.70	-55	15,406	-0.36%
2024/02/16	60	51.53	142	51.22	51.20	-82	15,423	-0.53%	大賣/
2024/02/15	80	49.94	0	0.00	49.95	80	15,119	0.53%
2024/02/01	2	50.55	24	50.55	49.30	-22	15,288	-0.14%
2024/01/30	30	49.62	8	49.86	49.25	22	15,430	0.14%
2024/01/26	3	49.27	0	49.65	48.25	3	15,818	0.02%
2024/01/25	1	49.00	10	49.20	49.00	-9	15,719	-0.06%
2024/01/24	13	51.17	1	50.80	50.20	12	15,604	0.08%
2024/01/23	60	50.10	25	49.00	49.00	35	15,405	0.23%
2024/01/22	12	50.07	140	50.02	49.90	-128	15,225	-0.84%	大賣/鉅額交易
2024/01/19	60	50.90	55	49.95	49.90	5	15,122	0.03%
2024/01/18	2	51.60	2	50.90	51.60	0	14,838	0.00%
2024/01/17	67	50.90	183	51.77	51.00	-116	14,582	-0.80%	大賣/鉅額交易
2024/01/16	314	51.30	47	51.58	50.40	267	13,819	1.93%	大買/鉅額交易
2024/01/15	4	53.20	10	53.92	55.90	-6	12,722	-0.05%
2024/01/12	17	51.40	11	51.55	50.90	6	11,799	0.05%
2024/01/11	1	49.15	3	49.53	49.55	-2	10,519	-0.02%
2024/01/10	2	45.20	0	0.00	45.05	2	10,269	0.02%
2024/01/09	1	45.35	5	45.33	45.10	-4	10,376	-0.04%
2024/01/08	2	46.70	0	0.00	46.00	2	10,483	0.02%
2024/01/05	2	48.05	2	48.38	47.30	0	10,358	0.00%
2024/01/04	6	49.58	19.5	51.20	49.35	-13.5	10,540	-0.13%
2024/01/03	7	52.21	5.5	50.35	52.00	1.5	10,140	0.01%
2024/01/02	16	49.87	21	50.02	51.00	-5	10,103	-0.05%
2023/12/29	86	45.09	68.2	45.45	46.80	17.9	9,701	0.18%
2023/12/15	0.1	43.85	0	0.00	43.65	0.1	10,135	0.00%
2023/12/14	4	45.34	2	45.23	44.30	2	10,274	0.02%
2023/12/13	1	43.35	1	43.25	43.90	0	10,386	0.00%
2023/12/12	0	0.00	20	44.25	44.25	-20	11,391	-0.18%
2023/12/11	0	0.00	1	45.00	45.00	-1	12,822	-0.01%
2023/12/08	109	45.77	119	46.00	45.70	-10	13,016	-0.08%	大買/大賣/
2023/12/04	0	0.00	15	46.30	45.30	-15	14,128	-0.11%
2023/12/01	1	45.50	0	0.00	45.75	1	14,170	0.01%
2023/11/30	0	0.00	6	46.10	46.30	-6	14,405	-0.04%
2023/11/29	0.1	46.20	6	46.25	46.15	-5.9	14,412	-0.04%
2023/11/28	0	0.00	1	45.95	45.75	-1	14,428	-0.01%
2023/11/24	0.2	46.00	0	0.00	45.95	0.2	14,466	0.00%
2023/11/22	0.1	45.40	0	0.00	45.50	0.1	14,543	0.00%
2023/11/21	0.1	46.10	0	0.00	45.90	0.1	14,673	0.00%
2023/11/16	0.1	45.45	0	0.00	46.30	0.1	15,143	0.00%
2023/11/13	1.3	45.81	1	45.60	45.75	0.3	14,990	0.00%
2023/11/09	0.3	48.65	0	0.00	47.30	0.3	14,896	0.00%
2023/11/08	6	49.25	14	49.41	49.05	-8	14,720	-0.05%
2023/11/07	1	46.85	1	47.30	46.80	0	14,390	0.00%
2023/11/06	3	49.07	2	49.90	48.35	1	14,241	0.01%
2023/11/03	12	49.20	5	50.20	49.55	7	13,912	0.05%
2023/11/02	53	48.50	58	48.87	49.05	-5	13,683	-0.04%
2023/10/27	3	46.60	0	0.00	46.25	3	13,382	0.02%
2023/10/25	1	49.90	1	50.60	49.40	0	13,325	0.00%
2023/10/24	0	0.00	5	47.60	47.60	-5	13,130	-0.04%
2023/10/23	5	46.45	82	46.43	46.45	-77	13,146	-0.59%
2023/10/18	9	48.02	20	48.93	47.45	-11	13,062	-0.08%
2023/10/13	0	0.00	2	51.01	51.40	-2	12,606	-0.02%
2023/10/12	36	52.53	36	52.79	52.50	0	12,552	0.00%
2023/10/11	9	50.43	55	50.57	50.50	-46	12,174	-0.38%
2023/10/06	28	51.64	4	52.05	50.50	24	12,164	0.20%
2023/10/05	57	52.79	46	52.33	51.40	11	12,084	0.09%
2023/10/04	17	48.90	4	48.41	49.40	13	11,750	0.11%
2023/10/03	5	48.44	2	48.50	48.40	3	11,819	0.03%
2023/10/02	0	0.00	68	47.54	48.35	-68	11,726	-0.58%
2023/09/26	68	46.73	0	0.00	45.70	68	11,947	0.57%
2023/09/19	16	47.26	0	0.00	47.10	16	11,697	0.14%
2023/09/18	20	48.05	4	48.46	48.15	16	11,557	0.14%
2023/09/15	129	49.58	22	48.57	47.90	107	11,441	0.94%	大買/鉅額交易
2023/09/14	68	49.50	198	51.53	53.20	-130	10,444	-1.24%	大賣/鉅額交易
2023/09/13	30	48.25	3	48.45	48.45	27	9,008	0.30%
2023/09/12	8	44.08	0	0.00	44.05	8	8,883	0.09%
2023/09/11	2	45.55	2	45.80	44.35	0	8,963	0.00%
2023/09/08	7	47.16	10	47.30	47.00	-3	8,913	-0.03%
2023/09/07	367	47.97	261	48.43	48.85	106	8,574	1.24%	大買/大賣/鉅額交易
2023/09/06	1	46.45	0	0.00	46.05	1	8,133	0.01%
2023/09/05	11	44.88	13	45.48	46.10	-2	8,182	-0.02%
2023/09/04	0	0.00	6	42.53	42.65	-6	8,070	-0.07%
2023/09/01	1	41.00	4	40.85	41.25	-3	8,319	-0.04%
2023/08/31	0	0.00	2	41.63	41.30	-2	8,506	-0.02%
2023/08/30	1	42.75	0	0.00	41.95	1	8,949	0.01%
2023/08/28	6	43.65	6	44.60	43.15	0	9,282	0.00%
2023/08/24	7	48.75	0	0.00	48.75	7	9,098	0.08%
2023/08/23	16	49.23	6	49.14	48.40	10	8,930	0.11%
2023/08/17	2	47.78	2	47.40	47.95	0	8,534	0.00%
2023/08/16	0	0.00	3	47.03	46.80	-3	8,496	-0.04%
2023/08/15	6	46.62	34	45.89	46.45	-28	8,369	-0.33%
2023/08/14	30	45.00	0	0.00	45.00	30	8,299	0.36%
2023/08/08	0	44.95	1	44.90	44.80	-1	8,170	-0.01%
2023/07/28	0	0.00	10	45.00	44.90	-10	7,866	-0.13%
2023/07/26	0	0.00	11	44.50	44.35	-11	7,847	-0.14%
2023/07/21	0	0.00	10	47.30	48.40	-10	7,749	-0.13%
2023/07/19	0	0.00	7	47.70	46.75	-7	7,650	-0.09%
2023/07/18	0	0.00	10	47.11	46.75	-10	7,647	-0.13%
2023/07/13	0	0.00	11	49.62	49.55	-11	7,511	-0.15%
2023/07/12	10	51.70	2	50.75	50.60	8	7,493	0.11%
2023/07/11	62	49.52	49	49.74	49.95	13	6,926	0.19%
2023/07/10	2	48.00	2	46.80	46.80	0	6,432	0.00%
2023/07/07	4	45.85	4	45.80	45.70	0	6,192	0.00%
2023/07/06	0	0.00	1	46.55	46.40	-1	6,143	-0.02%
2023/07/05	7	46.64	13	46.66	45.25	-6	6,025	-0.10%
2023/07/04	6	45.20	0	0.00	45.00	6	5,901	0.10%
2023/07/03	5	46.67	9.8	45.79	48.00	-4.8	5,685	-0.08%
2023/06/29	1	43.60	0	0.00	43.25	1	5,494	0.02%
2023/06/21	1	44.65	0	0.00	44.60	1	5,589	0.02%
2023/06/20	30	44.74	32	45.57	44.80	-2	5,565	-0.04%
2023/06/19	2	44.88	1	45.00	45.30	1	5,572	0.02%
2023/06/16	0	0.00	1	45.00	44.65	-1	5,603	-0.02%
2023/06/15	0	0.00	4	44.88	44.75	-4	5,546	-0.07%
2023/06/14	0	0.00	47	43.52	43.70	-47	5,482	-0.86%
2023/06/13	46	43.50	6	43.29	43.50	40	5,506	0.73%
2023/06/12	7	44.84	83	45.52	43.05	-76	5,642	-1.35%
2023/06/09	84	43.49	1	42.80	43.50	83	5,563	1.49%
2023/06/08	0	0.00	2	42.40	42.05	-2	5,471	-0.04%
2023/06/07	3	41.53	1	41.25	42.15	2	5,451	0.04%
2023/06/06	0	0.00	13	39.90	40.45	-13	5,737	-0.23%
2023/06/05	9	38.83	10	39.52	39.55	-1	5,784	-0.02%
2023/06/02	11	36.81	11	37.00	37.00	0	5,625	0.00%
2023/06/01	0	0.00	1	32.10	33.65	-1	5,633	-0.02%
2023/05/24	1	29.60	1	29.65	29.60	0	5,145	0.00%
2023/05/23	0	0.00	1	29.50	29.40	-1	5,125	-0.02%
2023/05/11	0	0.00	3	27.35	27.30	-3	5,401	-0.06%
2023/05/10	0	0.00	4	28.20	28.05	-4	5,400	-0.07%
2023/05/09	1	27.45	0	0.00	27.45	1	5,397	0.02%
2023/05/08	1	27.80	4	27.95	27.80	-3	5,413	-0.06%
2023/05/05	2	28.33	0	0.00	27.95	2	5,428	0.04%
2023/05/03	0	0.00	1	28.95	28.80	-1	5,462	-0.02%
2023/05/02	2	29.30	21	29.70	29.70	-19	5,472	-0.35%
2023/04/28	4	29.75	1	29.55	29.45	3	5,453	0.06%
2023/04/27	0	0.00	10	29.57	29.10	-10	5,410	-0.18%
2023/04/26	2	27.50	1	28.60	28.05	1	5,355	0.02%
2023/04/25	15	28.41	17	29.19	28.35	-2	5,324	-0.04%
2023/04/24	0	0.00	2	29.10	28.85	-2	5,304	-0.04%
2023/04/21	7	28.76	0	0.00	28.65	7	5,301	0.13%
2023/04/18	5	30.42	0	0.00	30.45	5	5,220	0.10%
2023/04/17	21	30.82	1	30.80	31.25	20	5,069	0.39%
2023/04/14	1	29.25	1	29.20	29.15	0	4,862	0.00%
2023/04/12	1	29.00	0	0.00	29.35	1	4,745	0.02%
2023/04/10	0	0.00	1	28.50	28.50	-1	4,675	-0.02%
2023/03/31	0	0.00	16	28.40	28.35	-16	4,604	-0.35%
2023/03/28	0	0.00	10	27.70	27.65	-10	4,640	-0.22%
2023/03/27	0	0.00	80	29.01	27.70	-80	4,648	-1.72%
2023/03/24	82	29.38	2	29.05	28.90	80	4,615	1.73%
2023/03/23	13	29.21	22	29.08	29.05	-9	4,729	-0.19%
2023/03/22	0	0.00	2	29.30	28.75	-2	4,862	-0.04%
2023/03/21	5	28.77	0	0.00	28.05	5	4,762	0.10%
2023/03/16	0	27.75	2	28.35	28.05	-2	4,795	-0.04%
2023/03/15	6	28.58	2	28.85	27.90	4	4,880	0.08%
2023/03/14	0	0.00	3	27.38	28.10	-3	4,904	-0.06%
2023/03/13	2	26.75	0	0.00	26.90	2	5,145	0.04%
2023/03/10	2	26.93	0	0.00	27.30	2	5,340	0.04%
2023/03/09	7	29.57	2	29.13	28.10	5	5,263	0.09%
2023/03/08	4	27.01	8	27.55	28.40	-4	4,756	-0.08%
2023/03/07	43	26.35	40	26.50	25.85	3	4,656	0.06%
2023/03/06	20	24.60	0	0.00	25.75	20	4,875	0.41%
2023/02/22	10	23.50	0	0.00	23.60	10	4,998	0.20%
2023/02/21	3	23.60	5	23.72	23.85	-2	4,995	-0.04%
2023/02/20	0	0.00	20	23.85	24.30	-20	4,979	-0.40%
2023/02/17	2	23.63	5	23.50	23.75	-3	4,948	-0.06%
2023/02/16	5	23.55	0	0.00	23.50	5	4,936	0.10%
2023/02/15	1	24.45	21	24.14	23.55	-20	4,930	-0.41%
2023/02/14	46	24.00	6	23.83	24.10	40	4,843	0.83%
2023/02/08	0	0.00	1	23.40	23.30	-1	4,711	-0.02%
2023/02/06	0	0.00	1	23.35	23.25	-1	4,693	-0.02%
2023/02/02	2	23.73	1	23.90	23.75	1	4,629	0.02%
2023/02/01	0	0.00	2	23.15	23.20	-2	4,576	-0.04%
2023/01/31	1	23.00	0	0.00	23.05	1	4,529	0.02%
2023/01/30	3	22.08	1	22.05	22.05	2	4,495	0.04%
2023/01/05	0	0.00	4	22.70	22.25	-4	4,403	-0.09%
2022/12/28	1	22.20	0	0.00	21.80	1	4,370	0.02%
2022/12/23	1	20.90	0	0.00	21.55	1	4,329	0.02%
2022/12/22	1	21.80	0	0.00	21.60	1	4,332	0.02%
2022/12/20	0	0.00	90	21.69	21.45	-90	4,334	-2.08%
2022/12/19	31	22.71	5	23.10	22.45	26	4,302	0.60%
2022/12/16	30	23.25	0	0.00	23.00	30	4,272	0.70%
2022/12/15	7	24.15	6	24.01	24.05	1	4,229	0.02%
2022/12/14	1	23.70	60	23.94	24.40	-59	4,023	-1.47%
2022/12/13	0	0.00	8	22.45	22.20	-8	3,794	-0.21%
2022/12/12	1	22.30	1	22.30	22.25	0	3,771	0.00%
2022/12/08	29	23.64	0	0.00	23.70	29	3,641	0.80%
2022/12/07	60	24.82	0	0.00	23.45	60	3,550	1.69%
2022/12/06	20	25.93	13	25.84	25.55	7	3,347	0.21%
2022/12/05	21	25.23	56	25.44	25.80	-35	3,106	-1.13%
2022/12/02	78	23.34	240	23.50	24.10	-162	2,790	-5.80%	大賣/鉅額交易
2022/12/01	1	22.35	28	22.49	22.35	-27	2,547	-1.06%
2022/11/30	95	22.40	0	0.00	22.35	95	2,519	3.77%
2022/11/29	11	22.54	11	22.45	22.65	0	2,491	0.00%
2022/11/28	143	22.45	21	22.02	22.85	122	2,309	5.28%	大買/鉅額交易
2022/11/25	10	20.85	1	21.05	21.05	9	1,729	0.52%
2022/11/23	0	0.00	1	18.45	18.30	-1	1,498	-0.07%
2022/11/21	4	19.04	0	0.00	18.80	4	1,461	0.27%
2022/11/08	1	18.00	0	0.00	17.60	1	1,353	0.07%
2022/10/12	1	17.85	0	0.00	17.80	1	1,440	0.07%
2022/09/28	10	18.60	0	0.00	18.10	10	1,471	0.68%
2022/09/22	2	20.30	0	0.00	20.30	2	1,511	0.13%
2022/09/15	1	22.40	0	0.00	22.20	1	1,510	0.07%
2022/09/06	0	0.00	0.2	23.10	22.00	-0.2	1,492	-0.02%
2022/09/02	0	0.00	3	24.30	24.00	-3	1,401	-0.21%
2022/09/01	0	0.00	10	24.20	24.15	-10	1,395	-0.72%
2022/08/23	1	25.50	0	0.00	25.40	1	1,359	0.07%
2022/07/28	5	27.00	0	0.00	26.85	5	1,391	0.36%
2022/07/07	0	0.00	2	26.10	26.00	-2	1,544	-0.13%
2022/06/10	1	37.40	0	0.00	37.05	1	2,023	0.05%
2022/06/08	0	0.00	5	38.08	37.75	-5	2,067	-0.24%
2022/06/07	0	0.00	3	37.65	37.55	-3	2,082	-0.14%
2022/06/06	0	0.00	3	37.48	37.55	-3	2,118	-0.14%
2022/06/02	2	37.58	5	37.82	37.50	-3	2,181	-0.14%
2022/06/01	14	38.57	0	0.00	38.60	14	2,200	0.64%
2022/05/27	1	37.80	0	0.00	37.95	1	2,206	0.05%
2022/05/24	0	0.00	5	38.07	37.70	-5	2,219	-0.23%
2022/05/18	0	0.00	5	37.26	36.70	-5	2,208	-0.23%
2022/05/17	3	36.90	3	36.85	36.85	0	2,225	0.00%
2022/05/16	5	36.15	0	0.00	35.70	5	2,232	0.22%
2022/05/09	0	0.00	10	34.83	34.85	-10	2,276	-0.44%
2022/04/29	10	37.40	0	0.00	37.55	10	2,330	0.43%
2022/04/28	1	37.40	0	0.00	37.05	1	2,339	0.04%
2022/04/27	0	0.00	1	36.90	37.15	-1	2,331	-0.04%
2022/04/26	5	39.00	0	0.00	39.50	5	2,317	0.22%
2022/04/25	1	39.75	120	39.54	39.45	-119	2,413	-4.93%	大賣/鉅額交易
2022/04/21	6	42.83	0	0.00	43.30	6	2,414	0.25%
2022/04/20	0	0.00	1	42.40	42.10	-1	2,427	-0.04%
2022/04/15	1	41.35	0	0.00	41.80	1	2,492	0.04%
2022/04/14	0	0.00	1	42.60	43.10	-1	2,561	-0.04%
2022/04/13	1	41.70	0	0.00	42.90	1	2,603	0.04%
2022/04/12	2	41.55	0	0.00	41.65	2	2,692	0.07%
2022/04/11	2	43.80	0	0.00	42.15	2	2,691	0.07%
2022/04/07	0	0.00	10	44.40	44.20	-10	2,673	-0.37%
2022/04/06	5	46.00	10	46.00	46.25	-5	2,677	-0.19%
2022/04/01	30	46.14	0	0.00	46.20	30	2,681	1.12%
2022/03/31	1	46.95	0	0.00	47.00	1	2,665	0.04%
2022/03/30	1	48.10	22	49.12	48.00	-21	2,660	-0.79%
2022/03/29	50	50.66	12	48.86	48.70	38	2,684	1.42%
2022/03/28	8	50.11	7	49.78	49.65	1	2,631	0.04%
2022/03/25	1	50.00	0	0.00	49.00	1	2,538	0.04%
2022/03/10	2	42.20	0	0.00	42.10	2	2,731	0.07%
2022/03/09	1	41.30	0	0.00	41.75	1	2,777	0.04%
2022/03/08	5	43.10	21	41.49	41.25	-16	2,815	-0.57%
2022/03/07	0	0.00	2	45.30	44.40	-2	2,808	-0.07%
2022/03/04	1	46.20	0	0.00	46.15	1	2,884	0.03%
2022/03/03	2	46.75	0	0.00	46.70	2	3,026	0.07%
2022/02/24	0	0.00	5	46.10	45.00	-5	3,787	-0.13%
2022/02/10	5	47.55	0	0.00	47.75	5	6,893	0.07%
2022/01/19	0	0.00	3	46.00	45.90	-3	12,400	-0.02%
2022/01/13	0	0.00	100	45.68	45.65	-100	14,067	-0.71%
2022/01/12	0	0.00	2	46.05	46.65	-2	14,345	-0.01%
2022/01/11	2	47.08	0	0.00	46.00	2	14,429	0.01%
2022/01/10	1	47.20	1	47.40	47.35	0	14,508	0.00%
2022/01/07	0	0.00	1	47.50	47.55	-1	14,632	-0.01%
2022/01/05	9	49.50	145	48.48	48.70	-136	14,821	-0.92%	大賣/鉅額交易
2022/01/03	0	0.00	20	50.95	50.70	-20	15,083	-0.13%
2021/12/28	0	0.00	14	51.40	50.90	-14	16,526	-0.08%
2021/12/27	1	51.60	1	51.60	51.50	0	17,043	0.00%
2021/12/23	1	53.10	1	52.50	52.40	0	17,893	0.00%
2021/12/22	17	52.32	0	0.00	52.10	17	18,630	0.09%
2021/12/17	0	0.00	2	50.90	50.90	-2	21,168	-0.01%
2021/12/16	2	52.60	0	0.00	52.70	2	21,903	0.01%
2021/12/14	1	50.40	0	0.00	50.10	1	22,782	0.00%
2021/12/10	1	51.20	21	51.36	51.30	-20	22,949	-0.09%
2021/12/08	5	52.50	0	0.00	53.40	5	23,133	0.02%
2021/12/06	1	53.00	51	53.20	53.10	-50	23,364	-0.21%
2021/12/03	10	54.50	10	53.50	53.50	0	23,465	0.00%
2021/12/01	0	0.00	3	55.20	55.10	-3	23,928	-0.01%
2021/11/30	1	55.20	0	0.00	55.30	1	24,175	0.00%
2021/11/29	2	53.10	11	53.10	53.60	-9	24,657	-0.04%
2021/11/26	0	0.00	9.7	54.01	53.80	-9.7	24,870	-0.04%
2021/11/25	0	0.00	8	56.20	56.20	-8	24,760	-0.03%
2021/11/24	0	0.00	21	56.32	56.80	-21	24,759	-0.08%
2021/11/23	111	57.91	69	57.64	56.40	42	24,817	0.17%	大買/
2021/11/22	2	61.05	46	60.80	59.60	-44	24,868	-0.18%
2021/11/19	93	61.92	181	61.29	60.20	-88	24,827	-0.35%	大賣/
2021/11/18	71	60.22	156	60.24	59.30	-85	24,589	-0.35%	大賣/
2021/11/17	51	59.79	2.3	58.54	58.60	48.8	24,578	0.20%
2021/11/16	92	60.64	3	60.33	58.80	89	24,588	0.36%
2021/11/15	139	61.58	164	61.17	61.80	-25	24,414	-0.10%	大買/大賣/
2021/11/12	92.9	60.02	67	59.66	60.80	25.9	24,365	0.11%
2021/11/11	69	58.48	41	58.57	58.00	28	24,273	0.12%
2021/11/10	43	57.35	46	58.19	58.40	-3	24,343	-0.01%
2021/11/09	121	57.55	80	57.47	57.50	41	24,389	0.17%	大買/
2021/11/08	27	56.68	1	56.90	55.70	26	24,335	0.11%
2021/11/05	58	58.24	49	57.30	57.80	9	24,396	0.04%
2021/11/04	68	59.39	111	59.74	58.70	-43	24,348	-0.18%	大賣/
2021/11/03	362	61.26	112	58.61	58.20	250	24,148	1.04%	大買/大賣/鉅額交易
2021/11/02	165	64.00	346	64.84	62.50	-181	23,675	-0.76%	大買/大賣/鉅額交易
2021/11/01	112	61.68	188	61.40	61.40	-76	22,901	-0.33%	大買/大賣/
2021/10/29	59	60.02	20	59.38	58.70	39	22,156	0.18%
2021/10/28	47	59.50	40	59.30	58.70	7	21,910	0.03%
2021/10/27	48	58.36	32	58.46	59.70	16	21,861	0.07%
2021/10/26	331	60.58	458	59.21	58.10	-127	21,882	-0.58%	大買/大賣/鉅額交易
2021/10/25	332.1	55.74	214	56.04	57.40	118.1	21,025	0.56%	大買/大賣/鉅額交易
2021/10/22	1	53.20	63	53.25	53.40	-62	20,911	-0.30%
2021/10/21	8	54.68	3	54.00	53.60	5	21,020	0.02%
2021/10/20	76	53.99	6	53.45	54.50	70	20,992	0.33%
2021/10/19	7	51.81	14	51.81	51.90	-7	20,855	-0.03%
2021/10/18	48	50.97	4	51.10	51.10	44	20,912	0.21%
2021/10/15	99	50.59	131	50.90	50.30	-32	20,953	-0.15%	大賣/
2021/10/14	0	0.00	42	51.03	50.10	-42	21,068	-0.20%
2021/10/13	1	51.10	10	50.10	49.45	-9	21,130	-0.04%
2021/10/12	10	51.35	54	51.14	51.10	-44	21,083	-0.21%
2021/10/08	97	54.65	21	53.47	52.80	76	21,045	0.36%
2021/10/07	41	54.50	20.6	54.54	53.50	20.4	20,967	0.10%
2021/10/06	5	52.46	60	54.33	52.60	-55	20,756	-0.26%
2021/10/05	40	53.15	7	52.79	53.60	33	20,332	0.16%
2021/10/04	150	52.51	6	53.30	50.30	144	20,086	0.72%	大買/鉅額交易
2021/10/01	151	56.72	100	56.35	55.70	51	20,659	0.25%	大買/
2021/09/30	103	55.95	110	56.74	58.20	-7	21,402	-0.03%	大買/大賣/
2021/09/29	79	58.17	211	57.56	55.20	-132	21,860	-0.60%	大賣/鉅額交易
2021/09/28	131	60.85	110	61.00	61.30	21	21,226	0.10%	大買/大賣/
2021/09/27	111	63.20	45	63.86	62.50	66	21,293	0.31%	大買/
2021/09/24	156.1	62.96	151	62.52	62.30	5.1	21,791	0.02%	大買/大賣/
2021/09/23	131.1	58.43	86	58.39	59.90	45.1	20,982	0.21%	大買/
2021/09/22	151	54.52	134	54.99	54.60	17	20,452	0.08%	大買/大賣/
2021/09/17	427	53.33	387.5	55.08	55.40	39.5	20,469	0.19%	大買/大賣/
2021/09/16	0	0.00	56	51.07	51.60	-56	20,761	-0.27%
2021/09/15	13	50.41	8	52.88	50.60	5	21,059	0.02%
2021/09/14	20	53.38	2	52.95	52.60	18	20,981	0.09%
2021/09/13	22	52.80	0	0.00	51.80	22	20,854	0.11%
2021/09/10	29	52.05	26	51.60	53.40	3	20,861	0.01%
2021/09/09	39	51.00	1	50.60	52.00	38	20,816	0.18%
2021/09/08	0	0.00	32	49.71	48.30	-32	20,961	-0.15%
2021/09/07	0	0.00	177.5	49.39	50.00	-177.5	21,190	-0.84%	大賣/鉅額交易
2021/09/06	11	55.39	52	54.69	53.50	-41	20,995	-0.20%
2021/09/03	146	53.47	275	53.92	54.50	-129	20,735	-0.62%	大買/大賣/鉅額交易
2021/09/02	245	54.43	61	54.90	54.70	184	20,507	0.90%	大買/鉅額交易
2021/09/01	19	52.19	3	52.90	53.00	16	20,116	0.08%
2021/08/31	11	50.37	1	50.10	49.90	10	20,067	0.05%
2021/08/30	10	51.10	9	50.89	50.80	1	20,205	0.00%
2021/08/27	28.4	50.41	82	50.55	50.20	-53.6	20,149	-0.27%
2021/08/26	88	53.11	52	52.33	51.60	36	20,011	0.18%
2021/08/25	11	49.99	11.1	50.86	49.75	-0.1	19,622	0.00%
2021/08/24	13	49.95	109.5	50.45	49.25	-96.5	19,477	-0.50%	大賣/
2021/08/23	121	49.14	47	47.52	48.90	74	19,178	0.39%	大買/
2021/08/20	41	45.92	25	45.74	46.30	16	19,008	0.08%
2021/08/19	0	0.00	8	47.52	46.25	-8	18,794	-0.04%
2021/08/18	17	45.73	0	0.00	47.30	17	18,633	0.09%
2021/08/17	2	46.20	0	0.00	45.00	2	18,289	0.01%
2021/08/16	163.1	49.10	66	49.06	50.00	97.1	18,011	0.54%	大買/
2021/08/13	2.1	50.04	65	49.75	49.50	-62.9	17,770	-0.35%
2021/08/12	74	53.87	52	53.26	52.00	22	17,591	0.13%
2021/08/11	103	55.05	231	54.60	52.90	-128	17,448	-0.73%	大買/大賣/鉅額交易
2021/08/10	108	58.83	1	57.50	55.20	107	17,179	0.62%	大買/鉅額交易
2021/08/09	43	62.78	90	61.06	59.40	-47	17,027	-0.28%
2021/08/06	196	63.76	67	63.46	62.50	129	16,781	0.77%	大買/鉅額交易
2021/08/05	294	63.12	300	64.21	65.60	-6	16,313	-0.04%	大買/大賣/
2021/08/04	120	60.01	23	60.01	59.70	97	15,609	0.62%	大買/
2021/08/03	80	60.16	53	59.45	59.80	27	15,524	0.17%
2021/08/02	4	57.13	16	58.40	58.50	-12	15,398	-0.08%
2021/07/30	76	58.22	48	58.28	56.40	28	15,263	0.18%
2021/07/29	77	57.24	23	57.50	55.60	54	14,977	0.36%
2021/07/28	102	56.27	151	52.26	56.60	-49	14,856	-0.33%	大買/大賣/
2021/07/27	8	58.05	1	55.70	55.50	7	14,571	0.05%
2021/07/26	69	60.46	19	60.54	60.00	50	14,429	0.35%
2021/07/23	54	63.01	92	61.86	62.60	-38	14,302	-0.27%
2021/07/22	103	62.02	8	61.70	64.50	95	14,282	0.67%	大買/
2021/07/21	18	61.97	2	63.45	60.10	16	14,157	0.11%
2021/07/20	34	62.98	27	63.36	61.40	7	14,092	0.05%
2021/07/19	35	58.19	52	58.03	59.20	-17	13,972	-0.12%
2021/07/16	5	53.08	2	52.90	53.90	3	13,968	0.02%
2021/07/15	14	52.34	3	52.57	51.80	11	13,998	0.08%
2021/07/14	1	47.60	0.3	49.00	50.70	0.7	14,122	0.01%
2021/07/13	4	51.15	0	0.00	50.00	4	14,137	0.03%
2021/07/12	4	52.15	23	53.06	53.30	-19	14,242	-0.13%
2021/07/09	30	52.53	20	52.59	51.60	10	14,258	0.07%
2021/07/08	81	53.12	104	52.45	53.00	-23	14,281	-0.16%	大賣/
2021/07/07	135	49.99	132	51.24	53.00	3	13,412	0.02%	大買/大賣/
2021/07/06	94	49.43	55	48.41	48.25	39	12,694	0.31%
2021/07/05	101	46.95	101	46.76	48.05	0	12,046	0.00%	大買/大賣/
2021/07/02	281.3	42.38	174	43.00	43.70	107.3	12,037	0.89%	大買/大賣/鉅額交易
2021/07/01	31	42.66	76	43.77	39.75	-45	11,642	-0.39%
2021/06/30	107	37.64	164	37.81	40.30	-57	10,936	-0.52%	大買/大賣/
2021/06/29	122	36.69	118	36.76	36.65	4	10,814	0.04%	大買/大賣/
2021/06/28	28	36.51	34	36.50	36.95	-6	11,120	-0.05%
2021/06/25	278	35.69	110	36.58	35.35	168	11,036	1.52%	大買/大賣/鉅額交易
2021/06/24	13	34.02	3	34.50	34.70	10	10,360	0.10%
2021/06/22	0	0.00	1	31.40	31.40	-1	11,350	-0.01%
2021/06/21	3	33.00	1	31.90	31.90	2	11,698	0.02%
2021/06/17	9	33.12	5	33.81	33.05	4	12,088	0.03%
2021/06/16	2	32.88	26	32.54	32.95	-24	12,030	-0.20%
2021/06/15	6	30.25	4	30.89	31.00	2	11,905	0.02%
2021/06/10	3	29.25	0	0.00	29.30	3	13,563	0.02%
2021/06/09	3	30.78	2	29.95	29.95	1	14,443	0.01%
2021/06/08	26	30.91	2	31.50	30.50	24	15,627	0.15%
2021/06/07	0	0.00	1	30.05	31.45	-1	16,500	-0.01%
2021/06/04	1	28.90	1	28.35	28.60	0	16,790	0.00%
2021/06/03	0	0.00	2	29.45	29.35	-2	16,808	-0.01%
2021/06/02	1	29.55	10	30.11	29.70	-9	16,821	-0.05%
2021/06/01	24	29.94	11	30.52	30.00	13	16,797	0.08%
2021/05/31	1	29.15	0	0.00	29.05	1	16,755	0.01%
2021/05/28	3	30.65	13	30.01	29.75	-10	16,762	-0.06%
2021/05/25	5	28.55	0	0.00	28.50	5	17,061	0.03%
2021/05/24	7	27.73	0	0.00	28.55	7	17,164	0.04%
2021/05/19	0	0.00	15	27.24	27.60	-15	18,108	-0.08%
2021/05/18	34	25.78	19	25.22	26.55	15	18,172	0.08%
2021/05/07	1	31.90	0	0.00	32.40	1	18,340	0.01%
2021/05/06	1	30.70	0	0.00	31.80	1	18,274	0.01%
2021/04/29	1	33.70	0	0.00	33.70	1	18,101	0.01%
2021/04/28	2	33.80	0	0.00	34.90	2	18,061	0.01%
2021/04/27	0	0.00	1	33.25	33.20	-1	17,984	-0.01%
2021/04/23	0	0.00	2	32.20	32.60	-2	18,007	-0.01%
2021/04/22	0	0.00	10	32.85	31.40	-10	18,034	-0.06%
2021/04/19	0	0.00	3	35.72	35.10	-3	17,680	-0.02%
2021/04/16	2	36.50	0	0.00	36.50	2	17,648	0.01%
2021/04/15	6	35.83	10	35.80	35.95	-4	18,360	-0.02%
2021/04/14	10	38.15	77	35.78	35.00	-67	18,236	-0.37%
2021/04/13	16	37.27	4	37.93	37.55	12	18,071	0.07%
2021/04/12	83	37.72	13	36.33	37.85	70	17,918	0.39%
2021/04/09	13	34.93	9	35.53	35.55	4	17,788	0.02%
2021/04/08	0	0.00	12	34.80	34.25	-12	17,546	-0.07%
2021/04/07	5	33.90	0	0.00	34.15	5	17,445	0.03%
2021/04/06	13	34.07	4	33.96	34.00	9	17,242	0.05%
2021/04/01	3	33.40	31	32.74	31.85	-28	16,969	-0.17%
2021/03/31	34	31.51	6	31.61	32.35	28	16,570	0.17%
2021/03/30	3	29.50	18	29.61	29.60	-15	16,070	-0.09%
2021/03/29	2	29.25	0	0.00	28.70	2	15,844	0.01%
2021/03/26	15	28.53	0	0.00	28.50	15	15,839	0.09%
2021/03/25	17	29.61	29	29.90	28.70	-12	15,675	-0.08%
2021/03/24	10	28.42	1	27.90	28.30	9	15,005	0.06%
2021/03/23	15	27.67	0	0.00	27.95	15	14,736	0.10%
2021/03/22	1	27.20	0	0.00	27.40	1	14,446	0.01%
2021/03/19	2	27.45	109	27.50	27.45	-107	14,303	-0.75%	大賣/鉅額交易
2021/03/18	63	27.51	85	27.78	27.50	-22	14,235	-0.15%
2021/03/17	357	27.87	370	27.32	27.05	-13	14,060	-0.09%	大買/大賣/
2021/03/16	11	27.08	1	28.90	27.55	10	13,801	0.07%
2021/03/15	34	25.53	60	26.75	27.70	-26	12,662	-0.21%
2021/03/12	34	25.05	47	24.77	25.20	-13	11,851	-0.11%
2021/03/11	152	23.14	23	23.59	24.35	129	10,732	1.20%	大買/鉅額交易
2021/03/10	0	0.00	43	21.55	22.15	-43	9,881	-0.44%
2021/03/09	2	20.00	0	0.00	20.15	2	9,815	0.02%
2021/03/05	11	19.94	3	20.00	20.00	8	10,311	0.08%
2021/03/02	40	20.96	0	0.00	21.00	40	11,900	0.34%
2021/02/26	10	20.05	30	21.20	21.20	-20	11,992	-0.17%
2021/02/25	3	21.25	0	0.00	20.60	3	12,073	0.02%
2021/02/24	1	21.85	0	0.00	21.50	1	12,381	0.01%
2021/02/23	18	22.16	106	23.08	22.20	-88	12,424	-0.71%	大賣/
2021/02/22	134	22.02	101	21.32	22.40	33	12,486	0.26%	大買/大賣/
2021/02/19	2	20.00	1	20.25	20.40	1	13,313	0.01%
2021/02/18	50	20.10	8	20.00	20.00	42	13,953	0.30%
2021/02/17	2	20.40	32	19.34	19.75	-30	14,011	-0.21%
2021/02/05	25	19.10	20	18.91	18.90	5	13,864	0.04%
2021/02/04	15	19.12	30	19.00	19.35	-15	13,918	-0.11%
2021/02/03	25	18.49	5	18.25	18.25	20	13,710	0.15%
2021/02/01	0	0.00	10	16.35	17.50	-10	13,662	-0.07%
2021/01/29	0	0.00	4	17.50	17.05	-4	13,825	-0.03%
2021/01/28	0	0.00	5	17.65	17.65	-5	13,925	-0.04%
2021/01/25	0	0.00	2	17.50	18.15	-2	14,324	-0.01%
2021/01/20	0	0.00	1	17.65	17.20	-1	14,370	-0.01%
2021/01/19	10	18.45	10	18.73	18.20	0	14,335	0.00%
2021/01/15	18	18.04	0	0.00	18.35	18	14,286	0.13%
2021/01/13	10	18.85	10	19.02	18.90	0	14,323	0.00%
2021/01/12	12	19.11	8	19.38	18.95	4	14,686	0.03%
2021/01/08	46	20.39	27	20.91	19.75	19	14,775	0.13%
2021/01/07	12	19.53	0	0.00	19.75	12	14,399	0.08%
2021/01/06	17	19.71	20	20.13	19.45	-3	14,759	-0.02%
2021/01/05	12	19.98	155	19.87	19.65	-143	14,601	-0.98%	大賣/鉅額交易
2021/01/04	264	20.48	128	20.27	20.10	136	14,571	0.93%	大買/大賣/鉅額交易
2020/12/31	0	0.00	10	19.50	19.40	-10	14,458	-0.07%
2020/12/30	2	19.30	0	0.00	19.25	2	14,625	0.01%
2020/12/29	20	19.18	1	19.10	19.10	19	14,869	0.13%
2020/12/28	11	19.50	0	0.00	19.60	11	14,801	0.07%
2020/12/25	1	19.85	20	19.98	19.90	-19	14,744	-0.13%
2020/12/24	10	19.35	10	19.85	19.40	0	14,647	0.00%
2020/12/23	23	19.36	3	19.10	19.15	20	14,612	0.14%
2020/12/22	17	20.33	28	19.87	19.30	-11	14,605	-0.08%
2020/12/21	7	20.01	62	20.00	20.00	-55	14,484	-0.38%
2020/12/18	10	20.43	25	20.66	20.35	-15	14,395	-0.10%
2020/12/17	0	0.00	14	19.25	19.45	-14	14,072	-0.10%
2020/12/16	5	18.95	17	19.17	18.90	-12	14,550	-0.08%
2020/12/15	38	18.78	0	0.00	18.85	38	14,743	0.26%
2020/12/14	60	19.00	22	19.40	19.65	38	14,729	0.26%
2020/12/10	10	18.65	382	18.58	18.70	-372	14,779	-2.52%	大賣/鉅額交易
2020/12/09	17	19.59	890	19.25	19.20	-873	14,863	-5.87%	大賣/鉅額交易
2020/12/08	0	0.00	10	19.70	19.65	-10	14,653	-0.07%
2020/12/07	37	19.48	20	19.75	19.55	17	14,558	0.12%
2020/12/04	30	20.50	31	20.27	19.90	-1	14,340	-0.01%
2020/12/03	268	20.77	3	20.97	20.75	265	14,097	1.88%	大買/鉅額交易
2020/12/02	1	20.00	4	20.21	20.10	-3	13,914	-0.02%
2020/12/01	4	20.03	11	20.03	20.00	-7	13,852	-0.05%
2020/11/30	14	19.54	9	19.79	19.75	5	13,518	0.04%
2020/11/27	6	18.88	2	18.73	18.90	4	13,076	0.03%
2020/11/26	14	17.74	15	18.37	18.55	-1	12,389	-0.01%
2020/11/24	13	16.86	2	16.85	17.00	11	11,888	0.09%
2020/11/23	151	17.22	2	17.13	17.25	149	11,640	1.28%	大買/鉅額交易
2020/11/20	0	0.00	123	16.28	16.20	-123	11,157	-1.10%	大賣/鉅額交易
2020/11/19	461	17.07	12	16.68	16.75	449	10,942	4.10%	大買/鉅額交易
2020/11/18	538	16.48	20	16.70	16.70	518	10,397	4.98%	大買/鉅額交易
2020/11/17	0	0.00	3	15.57	15.65	-3	9,132	-0.03%
2020/11/13	40	13.60	2	13.60	13.75	38	8,241	0.46%
2020/11/09	0	0.00	100	13.26	13.25	-100	7,930	-1.26%
2020/11/06	2	13.45	0	0.00	13.15	2	7,886	0.03%
2020/11/05	100	14.45	0	0.00	13.95	100	7,722	1.29%
2020/11/03	161	13.35	161	13.68	13.75	0	7,450	0.00%	大買/大賣/
2020/11/02	0	0.00	1	12.95	12.90	-1	7,209	-0.01%
2020/10/28	1	13.80	0	0.00	13.50	1	7,084	0.01%
2020/10/26	1	13.60	7	13.81	13.80	-6	6,958	-0.09%
2020/10/20	1	13.95	2	13.80	13.70	-1	6,592	-0.02%
2020/10/19	0	0.00	1	13.60	13.30	-1	6,156	-0.02%
2020/10/16	5	13.77	0	0.00	13.25	5	6,093	0.08%
2020/10/15	0	0.00	2	13.90	14.05	-2	5,942	-0.03%
2020/10/14	153	12.06	150	12.46	12.85	3	5,396	0.06%	大買/大賣/
2020/10/12	0	0.00	10	11.90	11.95	-10	4,926	-0.20%
2020/10/08	0	0.00	17	12.43	12.40	-17	4,891	-0.35%
2020/10/06	102	12.22	72	12.49	12.50	30	4,555	0.66%	大買/
2020/09/21	1	12.80	0	0.00	12.15	1	3,978	0.03%
2020/09/17	2	12.08	2	11.85	11.75	0	3,054	0.00%
2020/09/15	0	0.00	6	11.15	10.90	-6	2,691	-0.22%
2020/09/14	100	11.85	100	12.27	11.60	0	2,568	0.00%
2020/09/09	0	0.00	9	11.70	12.00	-9	2,231	-0.40%
2020/09/08	0	0.00	5.3	11.79	11.70	-5.3	2,188	-0.24%
2020/09/04	5	11.00	0	0.00	11.35	5	1,836	0.27%
2020/09/02	0	0.00	2	10.35	10.35	-2	1,625	-0.12%
2020/09/01	2	10.35	5	10.20	10.50	-3	1,566	-0.19%
2020/08/13	0	0.00	10	8.77	8.85	-10	1,133	-0.88%
2020/08/11	30	9.17	0	0.00	8.85	30	1,114	2.69%
2020/05/08	0	0.00	10	7.65	7.60	-10	515	-1.94%
2020/05/04	0	0.00	1	7.30	7.40	-1	507	-0.20%
2020/04/16	0	0.00	20	6.78	6.77	-20	503	-3.97%
2020/02/18	20	8.16	0	0.00	8.13	20	789	2.53%
2020/02/14	0	0.00	1	8.22	8.22	-1	787	-0.13%
2020/01/09	0	0.00	10	8.69	8.67	-10	765	-1.31%
2019/12/31	0	0.00	3	9.10	9.15	-3	726	-0.41%
2019/12/30	1	9.05	0	0.00	9.05	1	720	0.14%
2019/12/27	2	9.30	4	9.29	9.29	-2	699	-0.29%
2019/12/26	4	9.39	0	0.00	9.53	4	624	0.64%
2019/12/24	12	9.39	30	9.04	9.22	-18	513	-3.50%
2019/10/21	0	0.00	3	8.21	8.22	-3	296	-1.01%
2019/09/26	0	0.00	3	8.35	8.40	-3	316	-0.95%
2019/08/16	0	0.00	5	8.07	8.07	-5	239	-2.09%
2019/07/23	4	8.54	0	0.00	8.48	4	247	1.62%
2019/07/22	1	8.81	0	0.00	8.60	1	243	0.41%
2018/12/03	3	10.50	0	0.00	10.50	3	811	0.37%
2018/10/11	1	8.78	0	0.00	8.78	1	1,689	0.06%
2018/08/29	0	0.00	10	12.60	12.50	-10	7,424	-0.13%
2018/08/13	0	0.00	1	11.30	11.10	-1	8,189	-0.01%
2018/08/10	10	12.00	0	0.00	11.85	10	8,134	0.12%
2018/07/12	0	0.00	25	14.10	14.25	-25	7,152	-0.35%
2018/07/09	1	14.80	1	14.65	14.35	0	6,920	0.00%
2018/07/06	0	0.00	2	13.80	14.50	-2	6,700	-0.03%
2018/07/05	1	14.25	2	14.95	14.25	-1	6,448	-0.02%
2018/07/04	24	15.71	30	15.70	15.80	-6	6,188	-0.10%
2018/07/03	2	15.50	2	15.25	15.60	0	5,462	0.00%
2018/07/02	0	0.00	1	13.60	14.20	-1	4,598	-0.02%
2018/06/29	20	14.15	25	14.15	13.85	-5	4,495	-0.11%
2018/06/28	53	15.41	38	15.45	14.10	15	4,267	0.35%
2018/06/27	10	14.95	0	0.00	14.90	10	3,766	0.27%
2018/06/19	3	12.40	0	0.00	12.15	3	2,146	0.14%
2018/06/14	50	12.60	0	0.00	12.00	50	2,037	2.45%
2018/06/05	34	13.14	34	12.88	12.70	0	1,502	0.00%
2018/06/04	1	13.00	0	0.00	12.80	1	1,380	0.07%
2018/05/31	20	11.65	24	11.88	12.55	-4	949	-0.42%
2018/01/23	0	0.00	16	12.29	12.30	-16	1,986	-0.81%
2018/01/22	0	0.00	20	12.00	12.00	-20	1,925	-1.04%
2018/01/18	0	0.00	5	11.70	11.65	-5	1,907	-0.26%
2018/01/05	5	12.20	0	0.00	11.65	5	1,945	0.26%