冠德 (2520)-永豐金-信義券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.0
漲跌
▲1.0
漲幅
+1.79%
成交量
7,709張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	56.30	2	56.80	57.00	0	4,531	0.00%
2024/11/20	5	54.70	0	0.00	56.00	5	4,647	0.11%
2024/11/19	9	53.91	0	0.00	54.70	9	4,746	0.19%
2024/11/18	46	52.95	6	53.42	53.10	40	5,018	0.80%
2024/11/08	0	0.00	1	49.45	49.60	-1	5,696	-0.02%
2024/11/05	3	47.38	2	47.30	47.30	1	5,927	0.02%
2024/10/30	1	45.40	1	44.95	45.35	0	6,555	0.00%
2024/10/22	1	46.80	0	0.00	47.20	1	7,800	0.01%
2024/10/21	1	46.35	0	0.00	46.80	1	7,979	0.01%
2024/10/09	0	0.00	2	47.20	47.30	-2	9,936	-0.02%
2024/09/25	2	48.25	0	0.00	48.05	2	10,151	0.02%
2024/09/24	5	48.00	0	0.00	47.75	5	10,172	0.05%
2024/09/20	4	48.33	3	47.95	47.60	1	10,094	0.01%
2024/09/13	0	0.00	0.1	52.00	52.00	-0.1	10,053	0.00%
2024/09/11	2	51.70	0	0.00	51.10	2	10,118	0.02%
2024/09/04	0	54.40	0	0.00	54.70	0	10,648	0.00%
2024/08/30	1	56.30	0	0.00	57.10	1	11,109	0.01%
2024/08/28	1.1	57.11	1	57.90	56.40	0.1	11,323	0.00%
2024/08/26	20	56.95	0	0.00	55.90	20	11,430	0.17%
2024/08/23	0.3	57.07	20	57.00	56.60	-19.7	11,482	-0.17%
2024/08/22	5	56.96	3	57.40	58.20	2	11,528	0.02%
2024/08/21	0	0.00	0.1	57.00	58.50	-0.1	11,354	0.00%
2024/08/20	5.2	58.64	1	59.30	58.70	4.2	11,251	0.04%
2024/08/16	0	0.00	5	63.00	62.00	-5	11,197	-0.04%
2024/08/13	1	59.80	1	60.20	59.20	0	11,407	0.00%
2024/08/06	10.6	47.99	1	48.90	46.85	9.6	11,648	0.08%
2024/08/02	1.3	57.75	0	0.00	56.20	1.3	11,861	0.01%
2024/08/01	1	62.00	0	0.00	61.80	1	12,080	0.01%
2024/07/31	0	0.00	1	60.30	60.50	-1	12,323	-0.01%
2024/07/30	0	0.00	0.2	61.28	61.30	-0.2	12,561	0.00%
2024/07/29	0.3	64.74	2.1	63.30	62.30	-1.9	12,979	-0.01%
2024/07/26	0.1	65.80	0	0.00	64.90	0.1	13,108	0.00%
2024/07/22	2	61.95	1.1	60.62	61.50	0.9	13,660	0.01%
2024/07/19	1	67.30	1	64.50	63.20	0	13,864	0.00%
2024/07/18	5	66.28	16	64.31	66.70	-11	13,689	-0.08%
2024/07/17	1	63.70	1	64.30	64.10	0	13,439	0.00%
2024/07/16	16	60.43	22	60.04	60.00	-6	14,051	-0.04%
2024/07/15	0	0.00	2	59.00	59.50	-2	14,380	-0.01%
2024/07/10	0	0.00	1	56.70	57.60	-1	14,489	-0.01%
2024/07/09	0	0.00	1	55.20	55.30	-1	14,475	-0.01%
2024/07/08	0	0.00	1	57.50	56.70	-1	14,522	-0.01%
2024/07/05	1	57.70	1	57.70	57.70	0	14,658	0.00%
2024/06/28	2	54.75	0	0.00	54.60	2	14,551	0.01%
2024/06/21	6	56.30	0	0.00	56.30	6	14,647	0.04%
2024/06/14	10	60.10	0	0.00	59.60	10	14,246	0.07%
2024/06/13	0	0.00	2	58.90	58.80	-2	14,105	-0.01%
2024/06/12	1	58.90	0	0.00	59.50	1	14,053	0.01%
2024/06/07	0	0.00	203	61.93	61.00	-203	13,711	-1.48%	大賣/鉅額交易
2024/06/06	200	61.46	2	61.10	61.20	198	13,462	1.47%	大買/鉅額交易
2024/06/03	0	0.00	1	57.20	59.40	-1	12,891	-0.01%
2024/05/31	2	57.95	2	58.10	57.60	0	12,742	0.00%
2024/05/28	5	55.20	0	0.00	55.60	5	12,400	0.04%
2024/05/23	0	0.00	1	53.90	53.90	-1	12,156	-0.01%
2024/05/17	1	56.80	0	0.00	58.40	1	11,186	0.01%
2024/05/16	1	56.60	1	57.00	56.40	0	11,024	0.00%
2024/05/09	6	59.97	12	57.99	57.10	-6	9,814	-0.06%
2024/05/08	0	0.00	6	58.30	58.20	-6	9,506	-0.06%
2024/05/07	1	63.30	0	0.00	61.60	1	9,186	0.01%
2024/05/06	0	0.00	1	62.50	63.40	-1	8,657	-0.01%
2024/05/03	12	59.85	0	0.00	61.00	12	8,213	0.15%
2024/05/02	3	58.60	10	58.52	60.00	-7	7,784	-0.09%
2024/04/30	1	57.00	2	55.10	56.30	-1	7,191	-0.01%
2024/04/29	23	57.23	9	57.34	57.50	14	6,801	0.21%
2024/04/25	7	52.54	7	52.69	52.50	0	5,733	0.00%
2024/04/24	3	50.47	2	51.00	50.50	1	5,350	0.02%
2024/04/22	7	51.46	7	51.43	48.95	0	4,823	0.00%
2024/04/19	7	48.05	15	49.30	49.40	-8	3,703	-0.22%
2024/04/18	8	48.31	5.5	46.95	49.40	2.5	3,077	0.08%
2024/04/16	0	0.00	1	42.90	43.20	-1	2,747	-0.04%
2024/04/10	0	43.40	0	0.00	43.50	0	2,642	0.00%
2024/04/02	0	0.00	4	43.35	42.65	-4	2,456	-0.16%
2024/04/01	0	0.00	7	41.45	42.35	-7	2,392	-0.29%
2024/03/28	0	0.00	8	41.40	41.05	-8	2,268	-0.35%
2024/03/25	0	38.95	0	0.00	39.15	0	2,096	0.00%
2024/03/21	0	38.80	0	0.00	39.00	0	2,101	0.00%
2024/03/18	0	38.90	0	0.00	38.80	0	2,231	0.00%
2024/03/15	0	38.90	0	0.00	38.55	0	2,243	0.00%
2024/03/14	0	0.00	3	39.50	39.50	-3	2,246	-0.13%
2024/03/08	1	38.45	0	0.00	38.20	1	2,352	0.04%
2024/03/05	0	0.00	1	38.35	38.70	-1	2,372	-0.04%
2024/03/04	0	0.00	1	39.10	38.90	-1	2,360	-0.04%
2024/02/19	0	0.00	3	40.00	40.15	-3	2,347	-0.13%
2024/02/16	0	0.00	2	39.45	39.65	-2	2,324	-0.09%
2024/01/19	0	0.00	4	38.20	38.10	-4	2,278	-0.18%
2024/01/15	0	0.00	0.4	40.15	39.95	-0.4	2,206	-0.02%
2024/01/10	0	0.00	30.6	39.40	39.25	-30.6	2,173	-1.41%
2024/01/08	1	41.65	0	0.00	40.80	1	2,110	0.05%
2024/01/04	0	0.00	3	39.90	39.90	-3	1,888	-0.16%
2023/12/20	5	38.30	0	0.00	38.00	5	1,809	0.28%
2023/12/14	20	39.13	3.5	39.39	39.10	16.5	1,719	0.96%
2023/12/07	1	38.60	0	0.00	38.70	1	1,449	0.07%
2023/12/06	2	39.00	0	0.00	39.00	2	1,398	0.14%
2023/12/04	1	38.15	0	0.00	38.45	1	1,303	0.08%
2023/11/24	30	36.80	0	0.00	36.80	30	1,350	2.22%
2023/11/23	0	0.00	5	36.50	36.60	-5	1,357	-0.37%
2023/11/13	0	0.00	0.3	34.85	34.95	-0.3	1,397	-0.02%
2023/09/25	0.2	32.70	0	0.00	33.00	0.2	1,822	0.01%
2023/09/20	0	0.00	11	33.20	33.10	-11	1,815	-0.61%
2023/09/15	8	33.55	0	0.00	33.50	8	1,809	0.44%
2023/09/07	8	33.85	0	0.00	33.70	8	1,777	0.45%
2023/09/06	0.1	34.05	0	0.00	33.95	0.1	1,776	0.01%
2023/08/18	1	32.55	0	0.00	32.60	1	1,471	0.07%
2023/08/17	1	32.00	0	0.00	31.95	1	1,438	0.07%
2023/08/14	0.4	31.14	0	0.00	31.20	0.4	1,373	0.03%
2023/08/10	0	0.00	14	32.75	32.70	-14	1,270	-1.10%
2023/08/02	20	31.95	20	32.25	31.90	0	1,076	0.00%
2023/07/27	5	28.55	1.5	28.70	28.95	3.5	846	0.42%
2023/07/26	0	0.00	0.6	30.10	29.95	-0.6	779	-0.08%
2023/07/25	2.1	29.83	0	0.00	29.90	2.1	715	0.29%
2023/07/11	0	0.00	0.4	30.28	30.25	-0.4	612	-0.07%
2023/07/10	0.1	30.15	0	0.00	30.20	0.1	624	0.02%
2023/07/07	0.1	30.20	0	0.00	30.10	0.1	629	0.02%
2023/07/05	0	0.00	2	30.73	30.75	-2	601	-0.33%
2023/07/04	0	0.00	2	30.78	30.65	-2	594	-0.34%
2023/07/03	2.6	30.23	0	0.00	30.30	2.6	572	0.45%
2023/06/30	0.2	30.10	0	0.00	30.10	0.2	573	0.03%
2023/06/29	0.2	30.05	0	0.00	30.05	0.2	575	0.03%
2023/06/28	1	30.10	0	0.00	30.05	1	576	0.17%
2023/06/26	0.1	29.85	0	0.00	29.80	0.1	595	0.02%
2023/06/19	0.1	29.80	0	0.00	29.80	0.1	633	0.02%
2023/05/24	0	0.00	1	29.90	29.90	-1	688	-0.15%
2023/05/18	0	0.00	1	29.45	29.55	-1	682	-0.15%
2023/05/02	0	0.00	1	29.70	29.55	-1	734	-0.14%
2023/03/31	1	30.00	0	0.00	30.00	1	715	0.14%
2023/02/09	1	28.80	0	0.00	28.75	1	786	0.13%
2023/02/08	2	29.45	0	0.00	29.35	2	790	0.25%
2023/01/30	0	0.00	1	29.05	28.90	-1	800	-0.12%
2023/01/10	0	0.00	3	29.85	29.55	-3	823	-0.36%
2023/01/05	3	29.68	0	0.00	29.50	3	834	0.36%
2022/11/18	0	0.00	80	27.63	27.50	-80	1,142	-7.00%
2022/11/17	80	27.79	0	0.00	28.05	80	1,130	7.08%
2022/09/07	5	26.40	0	0.00	26.40	5	1,208	0.41%
2022/08/02	0	0.00	2	27.25	27.20	-2	950	-0.21%
2022/07/04	0	0.00	0.1	31.00	30.90	-0.1	746	-0.01%
2022/05/11	0	0.00	5	33.90	34.05	-5	1,154	-0.43%
2022/04/19	1	34.80	0	0.00	34.85	1	1,233	0.08%
2022/03/03	0	0.00	6	38.15	38.20	-6	1,242	-0.48%
2022/01/25	1	35.00	0	0.00	35.30	1	1,595	0.06%
2022/01/24	0.3	35.55	0	0.00	35.80	0.3	1,605	0.02%
2022/01/21	1	35.95	0	0.00	35.95	1	1,612	0.06%
2022/01/19	2	36.50	0	0.00	36.40	2	1,607	0.12%
2022/01/17	1	35.90	0	0.00	36.00	1	1,605	0.06%
2022/01/14	2	36.40	0	0.00	36.20	2	1,596	0.13%
2022/01/12	0	0.00	2.2	36.76	36.80	-2.2	1,612	-0.14%
2022/01/07	1	37.00	0	0.00	36.90	1	1,607	0.06%
2022/01/06	3	37.30	0	0.00	37.30	3	1,600	0.19%
2022/01/05	2	37.38	0	0.00	37.45	2	1,599	0.13%
2022/01/04	1	37.50	0	0.00	37.55	1	1,608	0.06%
2021/12/30	2	37.70	0	0.00	37.75	2	1,609	0.12%
2021/12/15	0	0.00	0	38.55	38.00	0	1,706	0.00%
2021/11/29	0.3	37.70	0	0.00	37.75	0.3	1,749	0.01%
2021/11/12	0	0.00	1	38.60	38.85	-1	1,972	-0.05%
2021/11/04	1	38.85	0	0.00	38.85	1	2,371	0.04%
2021/10/04	0	0.00	0.1	38.50	38.40	-0.1	3,258	0.00%
2021/09/15	0	0.00	1	40.50	40.90	-1	3,415	-0.03%
2021/09/03	0	0.00	3	42.35	41.85	-3	3,447	-0.09%
2021/08/30	0	0.00	1	41.70	42.00	-1	3,521	-0.03%
2021/08/25	0	0.00	1	41.00	41.05	-1	3,551	-0.03%
2021/08/24	1	41.10	0	0.00	41.15	1	3,568	0.03%
2021/08/19	3	40.80	0	0.00	40.25	3	3,593	0.08%
2021/07/30	0	0.00	1	43.05	43.00	-1	3,232	-0.03%
2021/07/27	1	44.00	1	43.95	43.80	0	3,272	0.00%
2021/07/23	2	42.75	5	43.15	43.30	-3	3,263	-0.09%
2021/07/20	1	42.75	0	0.00	42.75	1	3,297	0.03%
2021/07/19	1	42.15	0	0.00	42.80	1	3,335	0.03%
2021/07/16	1	41.40	0	0.00	41.35	1	3,373	0.03%
2021/07/13	0	0.00	1	41.00	41.10	-1	3,587	-0.03%
2021/07/07	1	39.70	1	39.80	39.80	0	3,604	0.00%
2021/07/06	1	39.35	0	0.00	39.35	1	3,634	0.03%
2021/07/01	0	0.00	5	38.90	38.95	-5	3,772	-0.13%
2021/06/25	5	38.50	0	0.00	38.45	5	4,054	0.12%
2021/06/21	0	0.00	1	37.30	37.15	-1	4,491	-0.02%
2021/06/18	1	37.40	0	0.00	37.40	1	4,520	0.02%
2021/06/15	1	37.90	0	0.00	37.75	1	4,632	0.02%
2021/06/02	1	38.00	0	0.00	38.05	1	4,704	0.02%
2021/05/28	2	37.60	0	0.00	37.80	2	4,724	0.04%
2021/05/27	0	0.00	10	37.50	37.70	-10	4,811	-0.21%
2021/05/21	1	36.80	0	0.00	36.85	1	5,132	0.02%
2021/05/19	1	36.70	0	0.00	36.70	1	5,150	0.02%
2021/05/18	10	35.20	0	0.00	36.40	10	5,160	0.19%
2021/05/12	0	0.00	4	37.74	37.95	-4	5,049	-0.08%
2021/05/11	0	0.00	7	41.40	40.55	-7	4,897	-0.14%
2021/05/10	0	0.00	0	41.90	42.25	0	4,824	0.00%
2021/05/04	1	41.95	0	0.00	42.05	1	4,761	0.02%
2021/04/26	3	43.45	4	43.55	43.70	-1	4,624	-0.02%
2021/04/23	0	0.00	3	42.60	42.50	-3	4,577	-0.07%
2021/04/22	11	44.15	5	44.10	43.30	6	4,539	0.13%
2021/04/21	1	43.40	1	43.45	43.60	0	4,426	0.00%
2021/04/20	0	0.00	1	42.15	42.40	-1	4,394	-0.02%
2021/04/19	2	42.18	0	0.00	43.00	2	4,439	0.05%
2021/04/09	1	40.60	0	0.00	40.75	1	4,206	0.02%
2021/04/08	0	40.25	2	40.60	40.70	-2	4,185	-0.05%
2021/04/07	1	40.20	0	0.00	40.20	1	4,140	0.02%
2021/04/01	0	0.00	3	39.10	39.75	-3	3,998	-0.08%
2021/03/30	0	0.00	1	39.65	39.95	-1	3,842	-0.03%
2021/03/29	5	39.91	0	0.00	39.25	5	3,718	0.13%
2021/03/24	0	0.00	1	39.40	39.90	-1	3,377	-0.03%
2021/03/22	0	0.00	90	38.38	39.05	-90	3,335	-2.70%
2021/03/19	0	0.00	10	37.95	38.15	-10	3,289	-0.30%
2021/03/16	10	38.25	0	0.00	38.15	10	3,440	0.29%
2021/03/15	20	37.30	22	38.12	38.20	-2	3,623	-0.06%
2021/03/12	10	37.20	0	0.00	37.15	10	3,907	0.26%
2021/03/11	0	0.00	1	37.20	37.10	-1	3,875	-0.03%
2021/03/10	0	0.00	1	37.05	36.95	-1	3,854	-0.03%
2021/03/09	0	0.00	1	37.85	37.35	-1	3,847	-0.03%
2021/03/08	0	0.00	2	37.40	37.50	-2	3,800	-0.05%
2021/03/05	22	36.90	0	0.00	36.90	22	3,788	0.58%
2021/03/04	2	36.95	0	0.00	36.95	2	3,823	0.05%
2021/03/03	20	37.40	4	37.35	37.45	16	3,817	0.42%
2021/03/02	20	36.90	0	0.00	36.85	20	3,772	0.53%
2021/02/02	2	32.10	0	0.00	32.20	2	3,425	0.06%
2021/02/01	2	31.80	0	0.00	32.05	2	3,467	0.06%
2021/01/22	5	31.80	0	0.00	31.80	5	3,828	0.13%
2021/01/15	1	34.20	0	0.00	33.40	1	4,055	0.02%
2021/01/11	1	33.45	0	0.00	33.40	1	3,886	0.03%
2020/12/09	2	31.85	2	32.13	32.75	0	4,216	0.00%
2020/12/03	0	0.00	15	36.88	36.40	-15	3,906	-0.38%
2020/11/27	0	0.00	7	37.25	37.35	-7	4,223	-0.17%
2020/11/26	4	36.96	0	0.00	36.85	4	4,279	0.09%
2020/11/25	3	37.10	0	0.00	37.05	3	4,336	0.07%
2020/11/23	10	34.95	0	0.00	35.55	10	4,590	0.22%
2020/11/19	1	35.80	0	0.00	35.85	1	4,694	0.02%
2020/11/18	2	35.70	0	0.00	35.60	2	4,830	0.04%
2020/11/17	2	36.40	0	0.00	36.50	2	4,892	0.04%
2020/11/16	2	36.10	1	36.15	36.20	1	5,145	0.02%
2020/11/11	2	36.65	0	0.00	36.80	2	5,479	0.04%
2020/11/09	2	35.80	0	0.00	35.90	2	5,519	0.04%
2020/11/06	3	34.58	0	0.00	34.80	3	5,540	0.05%
2020/11/05	2	34.55	0	0.00	35.00	2	5,505	0.04%
2020/11/03	1	33.55	28	33.84	34.10	-27	5,349	-0.50%
2020/11/02	0	0.00	35	34.67	34.15	-35	5,346	-0.65%
2020/10/29	5	35.00	0	0.00	36.25	5	5,237	0.10%
2020/10/28	0	0.00	15	36.97	35.70	-15	5,193	-0.29%
2020/10/26	1	38.65	0	0.00	38.75	1	5,087	0.02%
2020/10/22	1	38.85	0	0.00	39.10	1	5,247	0.02%
2020/10/21	2	39.15	0	0.00	39.05	2	5,337	0.04%
2020/10/16	10	38.95	0	0.00	38.85	10	5,507	0.18%
2020/10/14	0	0.00	10	39.85	39.85	-10	5,570	-0.18%
2020/10/13	0	0.00	1	39.90	38.90	-1	5,575	-0.02%
2020/10/12	0	0.00	31	39.64	39.90	-31	5,666	-0.55%
2020/10/07	10	38.45	0	0.00	38.95	10	5,736	0.17%
2020/09/29	38	40.56	0	0.00	39.00	38	5,653	0.67%
2020/09/25	0	0.00	34	38.56	38.05	-34	5,610	-0.61%
2020/09/24	0	0.00	22	38.37	38.10	-22	5,532	-0.40%
2020/09/23	0	0.00	22	39.45	40.30	-22	5,528	-0.40%
2020/09/15	0	0.00	1	40.15	40.40	-1	5,467	-0.02%
2020/09/14	0	0.00	70	41.10	40.25	-70	5,435	-1.29%
2020/09/11	5	41.00	0	0.00	41.10	5	5,441	0.09%
2020/09/10	5	41.30	0	0.00	42.00	5	5,418	0.09%
2020/09/07	53	41.51	3	41.85	41.75	50	5,353	0.93%
2020/09/04	0	0.00	50	41.15	40.60	-50	5,190	-0.96%
2020/09/02	20	40.55	0	0.00	40.00	20	5,018	0.40%
2020/08/31	52	39.75	2	39.95	39.50	50	4,909	1.02%
2020/08/28	10	39.40	0	0.00	39.15	10	4,876	0.21%
2020/08/27	10	39.35	4	40.25	40.50	6	4,813	0.12%
2020/08/26	1	38.05	10	38.00	39.00	-9	4,599	-0.20%
2020/08/25	0	0.00	1	38.00	37.85	-1	4,523	-0.02%
2020/08/24	44	37.32	1	37.40	37.40	43	4,474	0.96%
2020/08/21	0	0.00	10	36.98	38.10	-10	4,383	-0.23%
2020/08/20	50	37.27	25	35.53	36.30	25	4,360	0.57%
2020/08/19	81	37.64	5	36.70	37.60	76	4,223	1.80%
2020/08/17	0	0.00	15	34.97	34.65	-15	3,984	-0.38%
2020/08/11	10	35.85	0	0.00	35.70	10	3,749	0.27%
2020/08/06	5	35.90	1	35.00	35.10	4	3,740	0.11%
2020/08/05	1	35.80	0	0.00	36.15	1	3,679	0.03%
2020/07/29	0	0.00	5	36.00	36.25	-5	3,524	-0.14%
2020/07/28	5	35.25	6	33.75	34.40	-1	3,433	-0.03%
2020/07/27	2	34.85	2	34.65	34.45	0	3,373	0.00%
2020/07/23	1	34.55	2	35.20	35.90	-1	3,206	-0.03%
2020/07/22	6	33.95	1	34.20	34.30	5	3,116	0.16%
2020/07/21	2	33.90	0	0.00	34.15	2	3,063	0.07%
2020/07/17	0	0.00	303	33.62	33.25	-303	2,952	-10.26%	大賣/鉅額交易
2020/07/16	303	33.27	2	33.03	33.65	301	2,874	10.47%	大買/鉅額交易
2020/07/15	2	31.85	0	0.00	32.15	2	2,735	0.07%
2020/07/07	0	0.00	1	33.35	33.00	-1	2,622	-0.04%
2020/07/02	0	0.00	1	32.15	32.20	-1	2,468	-0.04%
2020/06/18	0	0.00	2	30.70	30.60	-2	2,345	-0.09%
2020/06/16	2	31.45	0	0.00	31.90	2	2,252	0.09%
2020/06/04	0	0.00	1	30.75	30.65	-1	2,375	-0.04%
2020/06/03	1	30.95	1	30.95	31.10	0	2,375	0.00%
2020/06/01	3	30.30	0	0.00	30.00	3	2,339	0.13%
2020/05/28	5	30.24	10	29.98	30.05	-5	2,349	-0.21%
2020/05/27	0	0.00	1	29.55	29.50	-1	2,307	-0.04%
2020/05/26	3	28.70	18	28.58	29.15	-15	2,240	-0.67%
2020/05/25	5	26.85	47	26.55	27.30	-42	2,148	-1.96%
2020/05/22	0	0.00	1	25.95	25.95	-1	2,117	-0.05%
2020/05/21	1	25.80	12	25.80	25.75	-11	2,139	-0.51%
2020/05/20	12	25.73	0	0.00	25.65	12	2,147	0.56%
2020/05/15	10	25.85	0	0.00	25.35	10	2,139	0.47%
2020/05/14	20	25.83	0	0.00	25.70	20	2,134	0.94%
2020/05/12	1	26.35	0	0.00	26.25	1	2,131	0.05%
2020/05/11	0	0.00	30	26.43	26.50	-30	2,124	-1.41%
2020/05/08	0	0.00	20	25.95	25.70	-20	2,123	-0.94%
2020/05/05	10	25.40	0	0.00	25.40	10	2,170	0.46%
2020/04/29	4	25.93	20	25.68	25.75	-16	2,200	-0.73%
2020/04/28	0	0.00	12	25.14	25.10	-12	2,207	-0.54%
2020/04/27	3	25.25	0	0.00	25.25	3	2,267	0.13%
2020/04/21	24	24.60	0	0.00	24.20	24	2,293	1.05%
2020/04/20	1	24.80	0	0.00	24.90	1	2,283	0.04%
2020/04/16	0	0.00	2	25.25	25.10	-2	2,312	-0.09%
2020/04/13	9	24.54	0	0.00	24.40	9	2,249	0.40%
2020/04/09	10	23.40	0	0.00	23.60	10	2,245	0.45%
2020/03/25	10	21.40	0	0.00	21.50	10	2,180	0.46%
2020/03/11	0	0.00	10	25.10	24.70	-10	2,145	-0.47%
2020/03/09	2	24.75	1	24.55	24.30	1	2,295	0.04%
2020/03/06	3	25.70	0	0.00	25.85	3	2,362	0.13%
2020/03/04	5	24.95	0	0.00	25.15	5	2,568	0.19%
2020/03/03	30	25.80	0	0.00	25.55	30	2,552	1.18%
2020/02/27	5	26.25	0	0.00	26.20	5	2,636	0.19%
2020/01/31	0	0.00	10	27.48	28.20	-10	3,331	-0.30%
2020/01/30	0	0.00	100	28.40	28.10	-100	3,311	-3.02%
2020/01/10	5	32.25	0	0.00	32.10	5	3,406	0.15%
2019/12/10	10	33.05	5	33.30	33.35	5	3,807	0.13%
2019/12/05	0	0.00	7	33.27	33.30	-7	3,776	-0.19%
2019/11/28	4	31.48	0	0.00	31.30	4	3,436	0.12%
2019/11/27	2	31.30	2	31.10	31.20	0	3,442	0.00%
2019/11/26	40	30.50	40	30.79	30.70	0	3,391	0.00%
2019/11/01	1	31.00	1	31.50	31.20	0	4,896	0.00%
2019/10/30	0	0.00	2	32.00	32.65	-2	4,869	-0.04%
2019/10/22	0	0.00	1	30.00	30.00	-1	4,601	-0.02%
2019/10/17	1	30.35	0	0.00	30.15	1	4,605	0.02%
2019/10/15	5	29.20	0	0.00	29.45	5	4,593	0.11%
2019/10/09	0	0.00	1	28.35	28.75	-1	4,586	-0.02%
2019/09/26	10	28.08	41	27.97	27.90	-31	5,186	-0.60%
2019/09/11	20	28.45	0	0.00	28.55	20	6,176	0.32%
2019/08/23	10	31.20	0	0.00	30.65	10	7,380	0.14%
2019/08/22	21	30.55	0	0.00	30.50	21	7,476	0.28%
2019/08/20	2	29.50	2	29.70	29.85	0	7,849	0.00%
2019/08/14	6	28.22	28	28.84	29.10	-22	8,078	-0.27%
2019/08/13	2	28.65	0	0.00	28.65	2	7,934	0.03%
2019/08/12	2	28.40	2	28.30	29.05	0	7,932	0.00%
2019/08/07	5	28.10	0	0.00	28.00	5	7,785	0.06%
2019/08/05	0	0.00	1	27.55	27.50	-1	7,740	-0.01%
2019/08/02	50	26.04	0	0.00	26.25	50	7,432	0.67%
2019/07/23	0	0.00	1	25.95	26.10	-1	7,288	-0.01%
2019/07/19	1	27.00	0	0.00	27.00	1	7,194	0.01%
2019/07/17	0	0.00	1	26.85	26.45	-1	7,151	-0.01%
2019/07/15	1	25.95	0	0.00	25.95	1	6,997	0.01%
2019/07/10	0	0.00	189	26.80	26.80	-189	6,779	-2.79%	大賣/鉅額交易
2019/07/09	200	27.30	11	27.55	27.35	189	6,692	2.82%	大買/鉅額交易
2019/07/03	0	0.00	1	27.60	27.55	-1	6,198	-0.02%
2019/06/28	2	28.25	0	0.00	28.10	2	6,040	0.03%
2019/06/26	0	0.00	1	29.90	29.80	-1	5,856	-0.02%
2019/06/25	1	30.60	0	0.00	30.65	1	5,568	0.02%
2019/06/14	0	0.00	1	28.80	29.15	-1	4,865	-0.02%
2019/06/13	1	27.95	0	0.00	27.90	1	4,727	0.02%
2019/06/11	0	0.00	3	29.90	29.95	-3	4,482	-0.07%
2019/05/31	2	28.65	2	28.25	28.25	0	3,700	0.00%
2019/05/30	0	0.00	2	27.70	28.00	-2	3,383	-0.06%
2019/05/29	1	26.60	0	0.00	26.60	1	3,151	0.03%
2019/05/28	1	26.40	21	27.19	25.95	-20	2,933	-0.68%
2019/05/27	120	26.70	100	27.00	27.00	20	2,663	0.75%	大買/
2019/05/06	0	0.00	1	20.95	20.85	-1	1,361	-0.07%
2019/03/28	0	0.00	91	19.80	19.65	-91	1,282	-7.09%
2019/03/22	1	19.60	0	0.00	19.60	1	1,380	0.07%
2019/03/21	1	19.45	0	0.00	19.55	1	1,384	0.07%
2019/03/18	5	19.00	0	0.00	19.00	5	1,450	0.34%
2019/03/14	1	19.15	0	0.00	19.05	1	1,499	0.07%
2019/02/22	5	19.15	0	0.00	19.15	5	1,909	0.26%
2019/02/15	25	19.59	0	0.00	19.65	25	1,857	1.35%
2019/02/14	20	19.65	0	0.00	19.80	20	1,852	1.08%
2019/02/13	15	19.70	2	19.93	19.90	13	1,870	0.70%
2019/02/12	20	19.90	0	0.00	20.00	20	1,860	1.08%
2019/01/16	20	20.10	0	0.00	20.20	20	2,461	0.81%
2019/01/04	30	21.08	0	0.00	21.35	30	2,858	1.05%
2019/01/03	0	0.00	2	21.05	21.20	-2	2,972	-0.07%
2019/01/02	2	20.90	0	0.00	20.85	2	3,016	0.07%
2018/12/10	0	0.00	2	19.70	19.10	-2	3,199	-0.06%
2018/11/28	4	19.06	0	0.00	19.10	4	3,116	0.13%
2018/10/11	2	21.28	3	21.03	20.70	-1	2,114	-0.05%
2018/10/08	2	22.60	1	22.80	22.65	1	1,955	0.05%
2018/10/05	8	22.82	8	22.63	22.65	0	1,941	0.00%
2018/10/04	2	22.90	2	23.20	23.55	0	1,857	0.00%
2018/09/14	0	0.00	20	22.30	22.25	-20	1,927	-1.04%
2018/09/13	50	21.86	30	21.94	21.85	20	1,873	1.07%
2018/09/03	0	0.00	5	22.70	22.40	-5	1,941	-0.26%
2018/07/26	1	22.15	0	0.00	22.20	1	2,476	0.04%
2018/05/10	1	19.65	1	19.80	19.70	0	1,775	0.00%
2018/04/23	5	19.65	0	0.00	19.35	5	2,222	0.22%
2018/02/06	0	0.00	40	20.40	20.05	-40	3,411	-1.17%
2018/01/30	10	22.05	0	0.00	22.00	10	3,329	0.30%
2018/01/23	0	0.00	40	23.35	23.15	-40	3,334	-1.20%
2018/01/19	0	0.00	60	23.13	23.20	-60	3,279	-1.83%
2018/01/18	0	0.00	50	23.25	23.00	-50	3,253	-1.54%
2018/01/17	80	23.78	72	23.82	23.80	8	3,185	0.25%
2018/01/16	110	23.77	10	23.70	23.75	100	3,049	3.28%	大買/
2018/01/12	10	22.55	60	22.18	22.80	-50	2,644	-1.89%
2018/01/11	0	0.00	7	21.94	21.90	-7	2,536	-0.28%
2018/01/10	55	22.00	0	0.00	22.00	55	2,497	2.20%