• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    81.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.37%
  • 成交量
    1,935張
  • 產業
    上市 營建類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇昌 (2543)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.005081.6381.80-5012,273-0.41%
2024/11/191284.5500.0083.001212,3850.10%
2024/11/181081.866081.5081.70-5012,680-0.39%
2024/11/15184.7000.0081.60113,0490.01%
2024/11/13182.3000.0081.60113,1950.01%
2024/11/1200.00086.0085.70013,3720.00%
2024/11/1100.00290.0088.90-213,502-0.01%
2024/11/0800.00188.1187.90-113,647-0.01%
2024/11/07191.5000.0090.70113,9170.01%
2024/11/06291.75291.7091.10014,1310.00%
2024/11/05391.80392.0792.20014,1610.00%
2024/11/04395.83393.3793.10014,2450.00%
2024/11/012.196.3900.0093.502.114,1830.01%
2024/10/30195.90295.6096.40-114,046-0.01%
2024/10/29291.75190.7090.50113,8990.01%
2024/10/28491.03392.2092.60113,8260.01%
2024/10/25787.36688.0789.50113,7910.01%
2024/10/243185.25185.0085.303013,7960.22%
2024/10/23284.056.183.9383.00-4.113,632-0.03%
2024/10/220.183.603083.6083.10-29.913,592-0.22%
2024/10/21398.57196.9096.90213,3510.01%
2024/10/17097.6000.0091.30013,2390.00%
2024/10/16691.70291.8094.30413,4130.03%
2024/10/15190.50192.4090.80013,6080.00%
2024/10/14498.054.199.9394.00-0.113,5740.00%
2024/10/11198.10299.2097.70-113,290-0.01%
2024/10/0900.001592.5093.20-1513,130-0.11%
2024/10/082192.043591.4392.80-1413,360-0.10%
2024/10/07591.442690.5091.20-2113,572-0.15%
2024/10/045488.49486.0085.805013,5550.37%
2024/10/011883.792583.3690.00-713,817-0.05%
2024/09/303782.67782.8082.503013,6670.22%
2024/09/273781.36381.1380.603413,6610.25%
2024/09/26580.10681.5881.70-113,610-0.01%
2024/09/259176.12174.0075.909013,4550.67%
2024/09/23071.9700.0071.70013,2600.00%
2024/09/20072.0000.0073.60013,2330.00%
2024/09/1900.00371.8372.50-313,072-0.02%
2024/09/18271.1000.0070.00213,0120.02%
2024/09/12169.6000.0067.20112,8640.01%
2024/09/11069.6000.0069.70012,8330.00%
2024/09/05069.70272.0069.70-212,693-0.02%
2024/09/04272.10469.4370.70-212,800-0.02%
2024/09/03075.2000.0074.20012,7060.00%
2024/09/0200.00177.2077.20-112,632-0.01%
2024/08/303877.414578.5676.80-712,554-0.06%
2024/08/29276.6500.0076.60212,2980.02%
2024/08/28277.5000.0076.70212,1960.02%
2024/08/27170.40571.7675.50-411,884-0.03%
2024/08/2600.00569.7068.70-511,702-0.04%
2024/08/22465.08364.6364.60111,7220.01%
2024/08/21466.3000.0066.90411,6390.03%
2024/08/20868.28169.1067.70711,6720.06%
2024/08/19369.20969.0070.10-611,319-0.05%
2024/08/16964.414.163.8063.804.910,9400.04%
2024/08/15666.224.166.2464.701.910,8950.02%
2024/08/14268.85467.9066.10-210,744-0.02%
2024/08/13364.60364.4765.10010,7310.00%
2024/08/12361.8400.0062.30310,5930.03%
2024/08/09465.8013.464.9062.50-9.410,404-0.09%
2024/08/08761.8312.161.7161.60-5.110,042-0.05%
2024/08/07157.8000.0058.0019,7950.01%
2024/08/06151.20151.6052.8009,7290.00%
2024/08/05457.80557.2455.80-19,607-0.01%
2024/08/0210.160.7387.160.6359.70-779,514-0.81%
2024/08/01462.70563.9264.30-19,521-0.01%
2024/07/31362.83363.8062.5009,8740.00%
2024/07/30263.20362.5163.50-110,302-0.01%
2024/07/29562.64463.2060.20110,3320.01%
2024/07/26160.50161.9061.60010,1220.00%
2024/07/23362.23663.4061.60-310,124-0.03%
2024/07/2200.003160.1761.10-3110,095-0.31%
2024/07/19361.0000.0060.50310,1640.03%
2024/07/18262.15163.5062.00110,1820.01%
2024/07/17363.93363.6963.30010,2690.00%
2024/07/161465.042164.6660.60-710,557-0.07%
2024/07/15859.78260.0060.00610,6300.06%
2024/07/1200.000.758.0057.20-0.710,595-0.01%
2024/07/11159.0000.0059.30110,6110.01%
2024/07/10261.70163.6059.20110,5490.01%
2024/07/093362.4615.164.8760.3017.910,4680.17%
2024/07/08659.459.960.4160.40-3.910,136-0.04%
2024/07/052460.3316.258.4162.007.89,8620.08%
2024/07/0400.00653.2856.40-69,215-0.07%
2024/07/0300.0014.251.4451.30-14.28,976-0.16%
2024/07/021047.4000.0048.00108,8120.11%
2024/07/0100.00146.7047.30-18,719-0.01%
2024/06/2800.002143.7643.85-218,577-0.24%
2024/06/27144.30143.5543.5008,5680.00%
2024/06/26245.35446.1445.30-28,545-0.02%
2024/06/25446.63145.9045.9038,5130.04%
2024/06/18548.2100.0047.4558,5570.06%
2024/06/14149.95248.8349.65-18,568-0.01%
2024/06/13146.4000.0047.9518,4970.01%
2024/06/12246.8800.0046.9028,5600.02%
2024/06/11348.50148.8048.2028,5920.02%
2024/06/0700.004.248.9849.65-4.28,549-0.05%
2024/06/06545.45345.3545.1528,8790.02%
2024/06/052.547.8100.0047.002.58,9570.03%
2024/05/31949.891450.4349.70-59,332-0.05%
2024/05/3054.150.708249.7748.85-27.99,393-0.30%
2024/05/2910859.260.159.9059.50107.99,4471.14% 大買/鉅額交易
2024/05/28255.0000.0054.9029,3410.02%
2024/05/27156.50156.1054.6009,4320.00%
2024/05/24355.87355.1756.4009,4810.00%
2024/05/2100.001055.1054.70-1010,007-0.10%
2024/05/17354.104753.9154.60-4410,426-0.42%
2024/05/1600.001.854.0154.70-1.810,244-0.02%
2024/05/140.149.5000.0049.700.110,2920.00%
2024/05/130.250.9000.0050.400.210,2340.00%
2024/05/093154.472152.4752.301010,1610.10%
2024/05/080.252.4000.0053.500.210,0590.00%
2024/05/071.753.36253.4552.50-0.39,9850.00%
2024/05/063456.652956.5756.7059,8500.05%
2024/05/032955.7428.156.6059.700.99,3780.01%
2024/05/02552.521852.8654.30-138,842-0.15%
2024/04/301.248.33248.6049.40-0.88,603-0.01%
2024/04/291450.241449.4449.4008,5480.00%
2024/04/262050.391950.9049.5518,4540.01%
2024/04/251348.671149.1348.8028,3250.02%
2024/04/241247.251046.8448.0028,2120.02%
2024/04/231448.015546.3548.15-418,136-0.50%
2024/04/221654.882054.2350.40-47,902-0.05%
2024/04/191651.512052.6453.80-47,298-0.05%
2024/04/182248.811248.7648.95106,9130.14%
2024/04/171047.181348.0647.20-36,828-0.04%
2024/04/151147.99547.1146.3566,8530.09%
2024/04/12143.80845.5345.65-76,703-0.10%
2024/04/11541.5000.0041.5056,7040.07%
2024/04/03141.4000.0041.1516,8030.01%
2024/03/293141.88943.5542.50226,8030.32%
2024/03/282842.60842.3543.10206,7610.30%
2024/03/261542.9000.0041.00156,7750.22%
2024/03/221742.70143.4042.50166,7320.24%
2024/03/211543.2200.0042.95156,7130.22%
2024/03/20244.73245.0543.1506,6980.00%
2024/03/19644.41345.3743.5536,6860.04%
2024/03/18244.45345.0245.00-16,776-0.01%
2024/03/15245.10246.6344.8006,8380.00%
2024/03/14244.8000.0045.0526,8740.03%
2024/03/13247.903247.8845.60-306,842-0.44%
2024/03/124649.872450.8149.80226,7680.33%
2024/03/11149.00149.1049.1006,5020.00%
2024/03/0800.008144.0644.65-816,453-1.26%
2024/03/079048.50348.2747.10876,3811.36%
2024/03/06848.63348.8547.7056,2590.08%
2024/03/05147.95648.0148.05-56,009-0.08%
2024/03/04845.8800.0043.7085,8660.14%
2024/03/0100.00543.9746.05-55,627-0.09%
2024/02/2900.00243.6541.90-25,467-0.04%
2024/02/272242.461541.7241.1075,3520.13%
2024/02/2600.00639.0539.05-65,242-0.11%
2024/02/23135.95136.2035.5005,1360.00%
2024/02/22937.977234.7634.60-635,053-1.25%
2024/02/211336.089937.7038.35-865,048-1.70%
2024/02/20633.566334.8434.90-575,177-1.10%
2024/02/196131.681330.2131.75485,0610.95%
2024/02/1610029.7200.0029.501005,0741.97%
2024/02/155229.00129.0028.80515,1310.99%
2024/01/25225.0000.0025.1025,5100.04%
2024/01/2300.00125.4525.45-15,630-0.02%
2024/01/0500.00125.9026.50-15,433-0.02%
2024/01/04225.38125.8025.2515,3670.02%
2024/01/03225.18525.7425.80-35,370-0.06%
2024/01/0200.00225.7025.85-25,340-0.04%
2023/12/29524.9600.0024.5555,2750.09%
2023/12/2500.000.125.8525.35-0.15,4160.00%
2023/12/2100.001026.8026.60-105,505-0.18%
2023/12/15129.4000.0028.3015,5730.02%
2023/12/141030.802030.5029.30-105,541-0.18%
2023/12/13330.3000.0030.5035,4940.05%
2023/12/1215.128.8100.0029.7515.15,3450.28%
2023/12/112129.781130.0630.00105,2220.19%
2023/12/07128.8500.0029.0015,0410.02%
2023/12/06129.40128.1528.2004,9540.00%
2023/12/0500.00331.0229.95-34,807-0.06%
2023/12/04335.20133.6533.2524,6910.04%
2023/12/0100.00635.5336.90-64,609-0.13%
2023/11/30135.00135.0034.9004,5960.00%
2023/11/2900.00134.2034.80-14,608-0.02%
2023/11/23432.8900.0033.3044,5040.09%
2023/11/20935.17236.6034.5574,3190.16%
2023/11/17331.724431.3833.40-413,887-1.05%
2023/11/16129.90130.4030.4003,4180.00%
2023/11/15426.54427.3127.6503,2410.00%
2023/11/14623.43624.0725.1503,0910.00%
2023/11/13422.091722.4022.90-132,914-0.45%
2023/11/10121.854721.8021.30-462,798-1.64%
2023/11/08320.5000.0020.5032,6850.11%
2023/11/0700.00120.9020.40-12,696-0.04%
2023/11/0600.00220.8020.55-22,654-0.08%
2023/11/03319.4700.0019.3032,5770.12%
2023/11/021220.8500.0020.50122,4670.49%
2023/11/01121.002021.0020.90-192,240-0.85%
2023/10/3100.003019.1219.10-302,103-1.43%
2023/10/26619.1000.0019.0062,0090.30%
2023/10/2511218.921218.7519.351001,9355.17% 大買/
2023/10/24517.4800.0018.0551,7950.28%
2023/10/19515.6000.0016.1051,6460.30%
2023/10/18315.6500.0016.1031,5930.19%
2023/10/06214.75114.7014.8011,2270.08%
2023/09/2800.00214.8514.40-21,003-0.20%
2023/09/27215.1500.0015.5029360.21%
2023/09/261215.501215.9515.3508810.00%
2023/09/11511.5900.0012.0055260.95%
2023/09/0500.004111.7411.75-41499-8.21%
2023/08/25510.8600.0010.7554201.19%
2023/08/24511.0500.0010.9554141.21%
2023/08/230.111.059310.9811.15-92.9396-23.42%
2023/08/11110.6000.0010.3012740.36%
2021/12/1000.0007.017.550340.00%
2020/09/2200.0057.377.30-5119-4.19%
2020/09/1857.5300.007.5351004.97%
皇昌 相關文章
皇昌 相關影音