華固 (2548)-永豐金-信義券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
149.0
漲跌
▲13.5
漲幅
+9.96%
成交量
7,227張
產業
上市營建類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6	140.50	4	145.25	149.00	2	1,358	0.15%
2024/04/16	0.1	130.00	0	0.00	129.50	0.1	1,206	0.01%
2024/04/15	0	0.00	0.1	133.50	133.00	-0.1	1,163	-0.01%
2024/04/12	2	135.00	0	0.00	134.50	2	1,149	0.17%
2024/04/11	0.1	135.00	0	0.00	135.50	0.1	1,137	0.01%
2024/04/10	0.4	136.14	0	0.00	136.00	0.4	1,112	0.03%
2024/04/08	0.1	130.00	2	129.50	130.50	-1.9	1,046	-0.18%
2024/04/03	1	126.50	0	0.00	126.00	1	1,017	0.10%
2024/04/01	0	126.00	0	0.00	127.50	0	994	0.00%
2024/03/27	0	0.00	4	125.25	126.00	-4	912	-0.44%
2024/03/25	0	0.00	4.3	121.97	119.50	-4.3	835	-0.51%
2024/03/21	0	0.00	2	118.25	118.50	-2	743	-0.27%
2024/03/18	0	0.00	1	108.00	107.50	-1	635	-0.16%
2024/03/15	0	0.00	17	106.82	106.50	-17	621	-2.74%
2024/03/14	10	106.50	0	0.00	106.50	10	548	1.82%
2024/03/13	0	0.00	4	105.50	106.00	-4	538	-0.74%
2024/03/07	0	0.00	1	102.00	101.50	-1	463	-0.22%
2024/03/05	0	100.50	1	100.50	101.00	-1	448	-0.22%
2024/02/29	17	98.55	0	0.00	98.80	17	396	4.29%
2024/02/27	2	95.90	0	0.00	95.70	2	342	0.58%
2024/02/26	2	95.70	0	0.00	95.70	2	336	0.59%
2024/01/23	0.1	95.90	0	0.00	95.50	0.1	344	0.03%
2024/01/19	0	0.00	2	95.70	95.60	-2	347	-0.58%
2024/01/17	0	0.00	1	95.20	95.00	-1	342	-0.29%
2023/12/18	1	96.20	0	0.00	96.20	1	336	0.30%
2023/12/14	1	96.50	0	0.00	96.80	1	326	0.31%
2023/12/13	1	96.40	0	0.00	96.70	1	325	0.31%
2023/11/20	0.1	93.88	0	0.00	94.10	0.1	307	0.02%
2023/11/15	0	0.00	20	94.00	94.50	-20	329	-6.06%
2023/11/09	0	0.00	11.2	93.71	93.80	-11.2	376	-2.97%
2023/10/12	0	0.00	2	90.40	90.50	-2	423	-0.47%
2023/10/02	0	0.00	1	89.80	90.10	-1	433	-0.23%
2023/09/19	0	0.00	1	90.10	90.30	-1	488	-0.20%
2023/09/07	0	0.00	1	90.10	90.10	-1	530	-0.19%
2023/08/23	10.1	88.75	0	0.00	88.70	10.1	632	1.60%
2023/08/22	1	88.80	0	0.00	89.00	1	656	0.15%
2023/08/04	1	90.80	0.7	91.10	90.70	0.4	839	0.04%
2023/07/24	0.2	90.30	0	0.00	90.00	0.2	916	0.02%
2023/07/17	1.1	90.30	0	0.00	90.50	1.1	936	0.11%
2023/07/13	0.1	90.10	0	0.00	90.10	0.1	935	0.01%
2023/07/12	0.1	90.30	0	0.00	90.10	0.1	939	0.01%
2023/07/10	0.1	90.10	0	0.00	90.00	0.1	943	0.01%
2023/07/07	0.1	90.10	0	0.00	90.30	0.1	948	0.01%
2023/07/06	0.3	90.30	0	0.00	90.10	0.3	951	0.03%
2023/07/04	0.1	90.30	0	0.00	90.20	0.1	938	0.01%
2023/06/29	0.1	90.90	0	0.00	90.40	0.1	931	0.01%
2023/06/27	0.1	90.60	0	0.00	90.40	0.1	918	0.01%
2023/06/26	0.1	90.50	0	0.00	90.60	0.1	924	0.01%
2023/06/21	0.1	90.60	0	0.00	90.60	0.1	925	0.01%
2023/06/20	0.2	91.07	0	0.00	90.60	0.2	933	0.02%
2023/06/19	0.4	91.35	0	0.00	91.10	0.4	935	0.04%
2023/06/13	1	91.80	0	0.00	92.00	1	951	0.11%
2023/06/06	1	92.10	0	0.00	92.50	1	944	0.11%
2023/06/05	0	0.00	5	91.10	91.20	-5	934	-0.54%
2023/06/02	5	90.50	1	90.60	90.60	4	931	0.43%
2023/05/30	3	89.67	0	0.00	89.70	3	931	0.32%
2023/05/25	2	90.25	0	0.00	91.20	2	865	0.23%
2023/05/24	30	96.90	0	0.00	97.50	30	754	3.98%
2023/05/23	0	0.00	1	97.20	97.20	-1	711	-0.14%
2023/05/22	0	0.00	2	97.40	97.40	-2	686	-0.29%
2023/05/19	1.8	96.94	0	0.00	96.90	1.8	663	0.27%
2023/05/17	0	0.00	1	96.80	97.00	-1	635	-0.16%
2023/05/05	0	0.00	2	96.60	96.60	-2	538	-0.37%
2023/05/04	1	94.70	0	0.00	95.30	1	512	0.20%
2023/05/03	2	94.75	0	0.00	94.80	2	498	0.40%
2023/04/24	1	93.00	0	0.00	93.40	1	470	0.21%
2023/04/20	0	0.00	1	93.80	93.80	-1	470	-0.21%
2023/03/30	0	0.00	4	93.10	93.20	-4	425	-0.94%
2023/03/27	0	0.00	4	93.35	93.30	-4	413	-0.97%
2023/03/24	0	0.00	5	92.70	92.80	-5	406	-1.23%
2023/03/16	3	90.20	0	0.00	89.90	3	348	0.86%
2023/03/08	2	90.50	1	90.40	90.60	1	318	0.31%
2023/03/07	3	90.90	0	0.00	90.90	3	309	0.97%
2023/02/01	2	88.80	0	0.00	88.50	2	318	0.63%
2023/01/13	2	88.20	0	0.00	88.20	2	316	0.63%
2022/12/23	0	0.00	2	87.80	88.00	-2	351	-0.57%
2022/12/16	2	87.45	0	0.00	87.80	2	381	0.52%
2022/12/05	2	88.95	1	88.90	88.70	1	384	0.26%
2022/11/28	1	87.90	0	0.00	88.60	1	379	0.26%
2022/11/15	2	86.40	0	0.00	86.50	2	385	0.52%
2022/11/09	1	86.40	0	0.00	86.20	1	394	0.25%
2022/10/20	2	86.15	0	0.00	86.10	2	395	0.51%
2022/10/19	3	87.50	0	0.00	87.70	3	388	0.77%
2022/09/28	5	89.30	0	0.00	89.30	5	400	1.25%
2022/09/26	11	90.34	0	0.00	89.40	11	401	2.74%
2022/09/23	3	92.40	0	0.00	92.60	3	396	0.76%
2022/09/07	3	91.60	0	0.00	92.40	3	551	0.54%
2022/09/06	3	91.80	0	0.00	92.50	3	560	0.53%
2022/09/05	2	92.20	0	0.00	92.10	2	563	0.35%
2022/08/31	1	93.00	0	0.00	92.90	1	569	0.18%
2022/08/30	9	92.03	0	0.00	92.00	9	570	1.58%
2022/08/29	7	91.44	2	91.50	92.20	5	581	0.86%
2022/08/23	0	0.00	2	92.45	92.20	-2	589	-0.34%
2022/08/22	0	0.00	10	93.60	93.70	-10	590	-1.69%
2022/08/12	2	90.55	0	0.00	90.80	2	566	0.35%
2022/08/09	0	89.17	0	0.00	89.40	0	581	0.01%
2022/07/19	1	86.60	0	0.00	86.70	1	646	0.15%
2022/07/18	0.1	86.60	0	0.00	86.60	0.1	644	0.02%
2022/07/12	1	85.40	0	0.00	84.90	1	640	0.16%
2022/07/11	1	85.70	0	0.00	85.90	1	641	0.16%
2022/07/08	1	86.70	0	0.00	85.90	1	662	0.15%
2022/07/01	0	0.00	3	87.03	87.10	-3	650	-0.46%
2022/06/30	2	89.10	0	0.00	88.80	2	643	0.31%
2022/06/22	0	0.00	10	86.80	86.20	-10	603	-1.66%
2022/06/21	13	93.60	1	93.30	93.60	12	570	2.10%
2022/06/20	1	92.30	0	0.00	92.40	1	537	0.19%
2022/06/17	2	93.10	1	93.00	93.00	1	525	0.19%
2022/05/30	2	93.55	0	0.00	94.40	2	573	0.35%
2022/05/23	0	0.00	3	94.57	94.50	-3	575	-0.52%
2022/05/16	1	91.50	1	90.90	91.50	0	554	0.00%
2022/05/12	1	91.50	0	0.00	91.10	1	543	0.18%
2022/05/10	1	91.40	0	0.00	91.70	1	536	0.19%
2022/04/22	2	91.30	0	0.00	91.30	2	506	0.39%
2022/04/13	1	90.00	0	0.00	90.30	1	461	0.22%
2022/04/12	2	90.00	0	0.00	90.00	2	460	0.43%
2022/04/08	1	90.10	0	0.00	90.70	1	454	0.22%
2022/03/29	10	90.40	0	0.00	90.40	10	441	2.27%
2022/03/22	1	89.90	0	0.00	89.90	1	441	0.23%
2022/03/21	0	0.00	1	90.30	90.40	-1	436	-0.23%
2022/03/15	2	90.40	0	0.00	90.40	2	346	0.58%
2022/03/08	2	89.85	0	0.00	89.80	2	327	0.61%
2022/03/07	2	90.35	0	0.00	90.70	2	322	0.62%
2022/03/03	1	91.20	0	0.00	91.20	1	316	0.32%
2022/03/01	1	91.40	0	0.00	91.30	1	317	0.31%
2022/02/22	0	0.00	1	92.40	92.20	-1	305	-0.33%
2022/02/17	0	0.00	10	92.70	92.60	-10	319	-3.13%
2022/02/11	10	90.75	0	0.00	90.60	10	344	2.90%
2022/02/09	0.1	90.80	0	0.00	90.30	0.1	343	0.03%
2022/02/08	2	91.00	0	0.00	91.00	2	331	0.60%
2022/01/26	2	90.90	0	0.00	91.00	2	323	0.62%
2022/01/21	0	0.00	1	90.50	90.60	-1	328	-0.30%
2022/01/19	0	0.00	1	90.70	90.50	-1	331	-0.30%
2021/12/28	0	0.00	1	91.10	91.40	-1	399	-0.25%
2021/12/24	5	91.00	0	0.00	91.00	5	410	1.22%
2021/11/29	4	91.80	0	0.00	92.70	4	487	0.82%
2021/11/25	1	92.80	0	0.00	93.10	1	528	0.19%
2021/11/18	0	0.00	1	94.50	94.20	-1	540	-0.19%
2021/11/02	0.2	90.00	0	0.00	90.40	0.2	502	0.04%
2021/10/26	0.2	91.00	0	0.00	91.20	0.2	506	0.04%
2021/10/01	0	88.00	0	0.00	87.70	0	492	0.01%
2021/09/30	0	0.00	10	88.80	89.20	-10	488	-2.05%
2021/09/17	0	0.00	1	90.30	90.20	-1	505	-0.20%
2021/09/14	10	91.20	10	91.10	91.40	0	508	0.00%
2021/09/09	0	0.00	1	87.80	88.50	-1	499	-0.20%
2021/09/06	2	88.50	0	0.00	87.50	2	516	0.39%
2021/09/03	1	89.20	0	0.00	89.40	1	518	0.19%
2021/09/02	1	90.00	4	90.00	90.20	-3	522	-0.57%
2021/08/31	0	0.00	1	88.00	88.00	-1	553	-0.18%
2021/08/05	1	85.20	0	0.00	84.90	1	656	0.15%
2021/07/27	1	84.60	1	84.60	84.90	0	712	0.00%
2021/07/22	3	85.47	0	0.00	85.40	3	715	0.42%
2021/07/16	1	84.90	0	0.00	84.80	1	731	0.14%
2021/07/12	0	0.00	10	84.90	84.80	-10	760	-1.32%
2021/07/08	2	84.90	0	0.00	85.00	2	766	0.26%
2021/07/06	0	0.00	20	85.20	85.20	-20	772	-2.59%
2021/07/05	0.1	85.30	0	0.00	85.10	0.1	771	0.02%
2021/06/30	3	84.93	0	0.00	85.00	3	771	0.39%
2021/06/28	1	85.00	0	0.00	85.10	1	775	0.13%
2021/06/18	10	85.90	0	0.00	85.90	10	775	1.29%
2021/06/15	10	86.10	0	0.00	86.00	10	845	1.18%
2021/06/09	0	0.00	9	86.96	86.80	-9	863	-1.04%
2021/06/08	1	92.80	0	0.00	92.90	1	866	0.12%
2021/06/04	0	0.00	1	93.10	93.10	-1	870	-0.11%
2021/05/21	0	0.00	1	90.50	90.50	-1	902	-0.11%
2021/05/18	0	0.00	19	92.00	92.10	-19	905	-2.10%
2021/05/14	0	0.00	1	91.90	92.50	-1	898	-0.11%
2021/05/12	5	91.40	0	0.00	90.00	5	885	0.56%
2021/05/11	0	0.00	1	94.40	93.20	-1	863	-0.12%
2021/05/05	0	0.00	58	93.10	93.50	-58	858	-6.76%
2021/05/04	2	94.00	1	94.70	93.50	1	858	0.12%
2021/05/03	0	0.00	1	94.70	94.80	-1	850	-0.12%
2021/04/27	0	0.00	3	95.20	95.20	-3	859	-0.35%
2021/04/26	1	94.60	0	0.00	94.60	1	867	0.12%
2021/04/21	1	95.00	1	93.70	95.70	0	860	0.00%
2021/04/19	0	0.00	3	93.60	93.70	-3	849	-0.35%
2021/04/15	0.1	93.00	0	0.00	92.50	0.1	860	0.01%
2021/04/14	3	92.87	0	0.00	92.60	3	861	0.35%
2021/04/13	0	0.00	1	93.60	93.00	-1	857	-0.12%
2021/04/08	1	93.60	0	0.00	93.60	1	851	0.12%
2021/04/01	5	92.90	0	0.00	93.00	5	842	0.59%
2021/03/29	1	92.80	2	93.00	92.80	-1	832	-0.12%
2021/03/26	1	92.70	0	0.00	92.60	1	826	0.12%
2021/03/25	1	92.20	0	0.00	92.10	1	818	0.12%
2021/03/22	2	92.60	0	0.00	93.10	2	814	0.25%
2021/03/19	5	92.40	0	0.00	93.70	5	805	0.62%
2021/03/16	1	92.30	1	93.40	93.80	0	731	0.00%
2021/03/11	0	0.00	17	92.24	94.10	-17	717	-2.37%
2021/03/08	1	89.40	8	89.50	89.20	-7	630	-1.11%
2021/03/04	6	89.10	0	0.00	89.30	6	618	0.97%
2021/02/24	8	88.80	0	0.00	88.70	8	586	1.36%
2021/02/04	2	85.90	0	0.00	85.90	2	551	0.36%
2021/02/01	0	0.00	14	85.60	86.00	-14	554	-2.52%
2021/01/29	5	86.22	0	0.00	86.20	5	551	0.91%
2021/01/21	0	0.00	0.1	87.50	87.20	-0.1	524	-0.02%
2021/01/15	3	87.50	0	0.00	88.00	3	495	0.61%
2021/01/14	4	87.70	2	87.55	87.80	2	521	0.38%
2021/01/11	0	0.00	10	87.90	88.20	-10	513	-1.95%
2021/01/08	10.1	88.50	0	0.00	88.50	10.1	510	1.98%
2021/01/06	0	0.00	8	87.80	87.90	-8	506	-1.58%
2021/01/05	0	0.00	4	87.60	87.90	-4	507	-0.79%
2020/12/25	8	87.80	0	0.00	87.80	8	523	1.53%
2020/12/18	0	0.00	1	87.70	88.00	-1	548	-0.18%
2020/12/11	2	86.80	0	0.00	87.10	2	558	0.36%
2020/12/10	0	0.00	4	86.75	87.20	-4	558	-0.72%
2020/12/09	3	85.93	33	85.87	86.60	-30	554	-5.41%
2020/12/08	2	87.20	0	0.00	87.10	2	527	0.38%
2020/12/03	2	88.30	0	0.00	88.60	2	516	0.39%
2020/11/24	5	88.70	0	0.00	89.10	5	584	0.86%
2020/11/18	6	88.80	0	0.00	88.70	6	626	0.96%
2020/11/10	6	87.70	0	0.00	87.70	6	708	0.85%
2020/10/19	0	0.00	1	86.30	86.40	-1	787	-0.13%
2020/10/12	7	85.50	0	0.00	85.60	7	798	0.88%
2020/10/07	1	85.90	0	0.00	85.90	1	797	0.13%
2020/09/25	0	0.00	20	85.54	85.80	-20	913	-2.19%
2020/09/24	0	0.00	1	85.30	85.30	-1	921	-0.11%
2020/09/23	0	0.00	5	87.20	86.10	-5	927	-0.54%
2020/09/22	8	87.68	0	0.00	87.50	8	923	0.87%
2020/09/16	1	88.50	0	0.00	88.10	1	974	0.10%
2020/09/15	1	87.80	0	0.00	88.30	1	981	0.10%
2020/09/11	3	88.53	0	0.00	88.40	3	1,068	0.28%
2020/09/07	0	0.00	0.1	90.40	90.10	-0.1	1,134	-0.01%
2020/09/04	0	0.00	0.1	90.50	90.50	-0.1	1,185	-0.01%
2020/09/01	0	0.00	5	89.90	89.90	-5	1,384	-0.36%
2020/08/31	6	89.70	10	90.55	89.60	-4	1,418	-0.28%
2020/08/27	0	0.00	10	89.25	89.80	-10	1,444	-0.69%
2020/08/26	0	0.00	5	88.70	88.20	-5	1,439	-0.35%
2020/08/25	5	88.00	0	0.00	88.40	5	1,462	0.34%
2020/08/24	5	89.00	1	89.60	88.80	4	1,485	0.27%
2020/08/21	0	0.00	10	88.85	88.70	-10	1,503	-0.67%
2020/08/20	11	87.22	20	88.35	86.90	-9	1,529	-0.59%
2020/08/19	0	0.00	10	89.60	89.20	-10	1,513	-0.66%
2020/08/18	10	88.60	0	0.00	88.90	10	1,508	0.66%
2020/08/17	6	89.50	20	89.20	89.60	-14	1,517	-0.92%
2020/08/12	6	87.00	0	0.00	87.00	6	1,493	0.40%
2020/08/06	2	86.40	0	0.00	86.50	2	1,461	0.14%
2020/08/05	1	84.80	0	0.00	84.70	1	1,440	0.07%
2020/07/31	2	85.20	0	0.00	85.00	2	1,450	0.14%
2020/07/28	5	84.20	32	84.00	84.00	-27	1,461	-1.85%
2020/07/15	0	0.00	1	84.80	85.00	-1	1,479	-0.07%
2020/07/13	1	84.80	0	0.00	84.60	1	1,491	0.07%
2020/07/10	1	84.80	0	0.00	84.50	1	1,498	0.07%
2020/07/08	7	86.33	0	0.00	86.10	7	1,473	0.47%
2020/07/07	3	86.80	0	0.00	87.40	3	1,448	0.21%
2020/07/06	5	86.88	0	0.00	86.80	5	1,436	0.35%
2020/06/29	1	84.20	0	0.00	84.10	1	1,436	0.07%
2020/06/24	2	85.95	0	0.00	85.70	2	1,413	0.14%
2020/06/19	1	85.80	0	0.00	85.70	1	1,434	0.07%
2020/06/18	10	86.35	0	0.00	86.20	10	1,370	0.73%
2020/06/17	2	86.30	0	0.00	86.60	2	1,374	0.15%
2020/06/15	1	86.00	0	0.00	85.30	1	1,436	0.07%
2020/06/12	6	85.02	0	0.00	87.00	6	1,467	0.41%
2020/06/11	21	89.05	10	88.10	87.70	11	1,460	0.75%
2020/06/10	1	90.70	35	91.30	90.40	-34	1,431	-2.38%
2020/06/09	45	98.36	0	0.00	98.50	45	1,389	3.24%
2020/06/08	5	98.88	3	98.90	98.90	2	1,371	0.15%
2020/06/05	0	0.00	3	98.00	98.10	-3	1,310	-0.23%
2020/06/03	8	97.70	0	0.00	97.60	8	1,273	0.63%
2020/06/02	16	97.53	0	0.00	97.60	16	1,251	1.28%
2020/06/01	1	96.60	15	96.17	96.60	-14	1,234	-1.13%
2020/05/28	0	0.00	1	95.70	95.70	-1	1,195	-0.08%
2020/05/22	13	92.10	2	92.20	91.80	11	1,153	0.95%
2020/05/14	0	0.00	1	91.40	91.00	-1	1,138	-0.09%
2020/05/13	0	0.00	5	91.60	91.50	-5	1,134	-0.44%
2020/05/12	0	0.00	10	91.40	91.50	-10	1,133	-0.88%
2020/05/11	0	0.00	5	91.50	91.20	-5	1,131	-0.44%
2020/05/07	0	0.00	5	92.30	91.20	-5	1,120	-0.45%
2020/05/05	5	90.50	10	91.50	91.20	-5	1,124	-0.44%
2020/04/30	0	0.00	5	91.30	91.30	-5	1,112	-0.45%
2020/04/28	2	88.95	10	89.10	88.90	-8	1,112	-0.72%
2020/04/27	1	88.20	20	88.33	88.50	-19	1,132	-1.68%
2020/04/22	0	0.00	5	88.10	87.60	-5	1,153	-0.43%
2020/04/21	0	0.00	1	87.80	87.40	-1	1,151	-0.09%
2020/04/17	15	87.53	10	88.10	87.80	5	1,143	0.44%
2020/04/16	30	87.48	4	87.40	87.30	26	1,131	2.30%
2020/04/15	10	86.60	14	86.69	87.10	-4	1,128	-0.35%
2020/04/13	6	83.58	0	0.00	84.70	6	1,124	0.53%
2020/04/10	0	0.00	10	83.30	83.60	-10	1,126	-0.89%
2020/04/09	10	83.01	10	83.55	82.60	0	1,124	0.00%
2020/04/08	11	82.99	10	83.55	83.10	1	1,120	0.09%
2020/04/07	0	0.00	15	82.96	82.80	-15	1,109	-1.35%
2020/04/06	14	81.66	0	0.00	81.50	14	1,092	1.28%
2020/04/01	2	81.50	0	0.00	81.80	2	1,084	0.18%
2020/03/31	0	0.00	7	82.24	82.60	-7	1,083	-0.65%
2020/03/27	13	82.18	0	0.00	81.90	13	1,091	1.19%
2020/03/26	2	81.30	0	0.00	82.10	2	1,093	0.18%
2020/03/25	0	0.00	5	81.60	82.20	-5	1,104	-0.45%
2020/03/24	3	79.00	0	0.00	78.30	3	1,080	0.28%
2020/03/23	0	0.00	4	77.80	76.80	-4	1,073	-0.37%
2020/03/20	1	79.90	3	79.30	79.50	-2	1,084	-0.18%
2020/03/19	11	77.60	16	74.75	76.80	-5	1,074	-0.47%
2020/03/18	10	85.10	11	82.89	82.80	-1	1,033	-0.10%
2020/03/17	0	0.00	2	88.00	86.90	-2	993	-0.20%
2020/03/16	12	88.55	14	88.80	88.60	-2	984	-0.20%
2020/03/13	12	84.26	20	88.95	88.90	-8	969	-0.82%
2020/03/12	0	0.00	30	87.57	88.30	-30	928	-3.23%
2020/03/11	0	0.00	5	87.56	86.50	-5	894	-0.56%
2020/03/10	16	85.26	5	86.50	86.40	11	928	1.18%
2020/03/06	5	88.20	1	88.00	88.60	4	928	0.43%
2020/03/05	10	87.35	13	87.45	88.60	-3	931	-0.32%
2020/03/03	0	0.00	2	86.80	86.50	-2	974	-0.21%
2020/03/02	1	85.30	0	0.00	85.30	1	1,005	0.10%
2020/02/27	1	86.50	8	86.50	86.40	-7	1,039	-0.67%
2020/02/25	6	87.00	1	87.00	86.90	5	1,100	0.45%
2020/02/24	31	87.83	0	0.00	87.50	31	1,129	2.74%
2020/02/20	0	0.00	3	89.27	88.80	-3	1,189	-0.25%
2020/02/19	3	88.77	4	88.58	88.80	-1	1,230	-0.08%
2020/02/18	5	88.00	0	0.00	87.90	5	1,291	0.39%
2020/02/14	8	88.24	1	88.50	88.30	7	1,357	0.52%
2020/02/12	2	87.95	10	87.90	88.10	-8	1,394	-0.57%
2020/02/11	11	87.34	0	0.00	87.50	11	1,407	0.78%
2020/02/07	17	87.74	0	0.00	87.60	17	1,523	1.12%
2020/02/06	0	0.00	11	88.00	89.10	-11	1,525	-0.72%
2020/02/05	10	87.10	0	0.00	87.40	10	1,539	0.65%
2020/02/04	13	87.14	20	87.95	87.80	-7	1,538	-0.45%
2020/02/03	11	87.14	0	0.00	87.50	11	1,539	0.71%
2020/01/30	9	88.64	0	0.00	87.60	9	1,523	0.59%
2020/01/20	0	0.00	10	93.20	93.10	-10	1,504	-0.66%
2020/01/16	10	92.80	0	0.00	93.10	10	1,497	0.67%
2020/01/15	5	92.50	20	92.50	92.30	-15	1,493	-1.00%
2020/01/14	5	92.70	0	0.00	92.50	5	1,500	0.33%
2020/01/13	5	92.80	5	93.30	92.70	0	1,515	0.00%
2020/01/09	0	0.00	10	92.20	92.50	-10	1,553	-0.64%
2020/01/08	9	92.36	0	0.00	91.60	9	1,586	0.57%
2019/12/31	15	92.30	20	92.50	92.60	-5	1,659	-0.30%
2019/12/30	40	92.55	10	92.90	92.60	30	1,704	1.76%
2019/12/26	0	0.00	10	92.00	92.40	-10	1,695	-0.59%
2019/12/25	10	91.10	0	0.00	91.30	10	1,696	0.59%
2019/12/20	19	93.28	0	0.00	92.90	19	1,680	1.13%
2019/12/18	1	94.10	0	0.00	94.90	1	1,658	0.06%
2019/12/17	7	94.14	27	94.67	95.00	-20	1,666	-1.20%
2019/12/13	20	94.08	1	94.40	93.90	19	1,673	1.14%
2019/12/12	5	94.70	13	94.80	95.00	-8	1,658	-0.48%
2019/12/06	3	94.77	0	0.00	94.40	3	1,634	0.18%
2019/12/05	20	94.93	14	95.64	95.00	6	1,621	0.37%
2019/12/03	2	94.20	0	0.00	94.10	2	1,590	0.13%
2019/12/02	10	94.00	10	94.90	94.80	0	1,591	0.00%
2019/11/29	2	93.40	12	94.94	94.00	-10	1,587	-0.63%
2019/11/28	20	94.88	0	0.00	94.20	20	1,566	1.28%
2019/11/27	30	95.97	5	97.10	96.00	25	1,547	1.62%
2019/11/26	20	97.20	10	97.90	97.20	10	1,521	0.66%
2019/11/25	10	93.85	17	94.88	95.50	-7	1,479	-0.47%
2019/11/22	0	0.00	25	94.80	94.60	-25	1,444	-1.73%
2019/11/21	0	0.00	20	94.75	94.00	-20	1,424	-1.40%
2019/11/20	50	93.65	0	0.00	93.30	50	1,390	3.60%
2019/11/19	1	93.00	0	0.00	93.20	1	1,362	0.07%
2019/11/15	0	0.00	54	90.20	91.90	-54	1,300	-4.15%
2019/11/14	20	88.00	21	88.75	88.70	-1	1,242	-0.08%
2019/11/13	10	87.90	42	87.99	88.50	-32	1,224	-2.61%
2019/11/12	7	85.83	10	86.40	86.50	-3	1,184	-0.25%
2019/11/11	52	85.67	38	85.82	85.60	14	1,178	1.19%
2019/11/08	11	86.73	15	87.17	86.40	-4	1,167	-0.34%
2019/11/07	62	87.83	22	88.71	87.30	40	1,170	3.42%
2019/11/06	30	87.10	67	87.76	88.40	-37	1,124	-3.29%
2019/11/05	0	0.00	5	85.50	85.80	-5	1,077	-0.46%
2019/11/04	7	85.07	18	85.21	85.00	-11	1,076	-1.02%
2019/11/01	0	0.00	5	84.40	84.40	-5	1,064	-0.47%
2019/10/31	5	83.80	0	0.00	83.70	5	1,079	0.46%
2019/10/30	6	84.25	27	84.23	84.30	-21	1,085	-1.94%
2019/10/29	0	0.00	5	83.60	83.20	-5	1,103	-0.45%
2019/10/28	5.1	83.41	1	83.40	83.80	4.1	1,109	0.37%
2019/10/25	5	84.10	1	84.10	84.00	4	1,113	0.36%
2019/10/24	0	0.00	5	84.50	84.50	-5	1,108	-0.45%
2019/10/23	12	83.97	0	0.00	84.00	12	1,122	1.07%
2019/10/22	10	84.25	15	84.90	84.50	-5	1,129	-0.44%
2019/10/17	1	83.80	8	84.36	84.10	-7	1,104	-0.63%
2019/10/16	2	84.00	0	0.00	84.00	2	1,101	0.18%
2019/10/15	6	84.55	11	84.55	84.50	-5	1,072	-0.47%
2019/10/14	42	83.87	30	84.35	84.50	12	1,082	1.11%
2019/10/09	0	0.00	10	81.95	83.10	-10	1,042	-0.96%
2019/10/08	0	0.00	11	81.74	81.80	-11	1,014	-1.08%
2019/10/07	7	81.50	10	81.59	81.50	-3	1,017	-0.29%
2019/10/04	40	81.33	16	82.61	81.30	24	1,019	2.35%
2019/10/03	5	80.20	0	0.00	80.80	5	983	0.51%
2019/09/27	11	80.15	0	0.00	80.00	11	1,069	1.03%
2019/09/26	0	0.00	10	80.60	80.60	-10	1,152	-0.87%
2019/09/25	2	80.60	10	80.85	80.60	-8	1,213	-0.66%
2019/09/24	10	80.20	0	0.00	80.30	10	1,238	0.81%
2019/09/20	0	0.00	25	80.66	80.40	-25	1,278	-1.96%
2019/09/18	34	79.40	10	80.00	80.00	24	1,290	1.86%
2019/09/12	1	80.30	0	0.00	80.50	1	1,296	0.08%
2019/09/10	6	80.95	5	81.50	80.80	1	1,286	0.08%
2019/09/09	0	0.00	5	81.50	81.30	-5	1,286	-0.39%
2019/09/05	5	80.90	11	81.25	81.00	-6	1,301	-0.46%
2019/09/04	0	0.00	1	80.30	80.30	-1	1,301	-0.08%
2019/09/02	1	80.40	0	0.00	80.40	1	1,328	0.08%
2019/08/26	1	80.20	0	0.00	80.30	1	1,344	0.07%
2019/08/19	40	80.38	30	80.40	80.40	10	1,588	0.63%
2019/08/02	0	0.00	20	81.28	81.00	-20	1,579	-1.27%
2019/08/01	22	80.69	0	0.00	80.00	22	1,569	1.40%
2019/07/31	10	80.40	10	81.70	81.70	0	1,562	0.00%
2019/07/26	20	83.65	0	0.00	83.80	20	1,565	1.28%
2019/07/24	0	0.00	10	83.40	83.70	-10	1,604	-0.62%
2019/07/23	20	81.85	30	82.60	82.80	-10	1,608	-0.62%
2019/07/22	0	0.00	1	82.20	82.40	-1	1,609	-0.06%
2019/07/19	11	82.18	1	82.50	82.50	10	1,613	0.62%
2019/07/18	0	0.00	31	82.18	82.80	-31	1,629	-1.90%
2019/07/17	17	81.28	30	81.20	81.30	-13	1,606	-0.81%
2019/07/16	13	80.40	0	0.00	80.40	13	1,598	0.81%
2019/07/15	0	0.00	23	80.00	80.40	-23	1,560	-1.47%
2019/07/12	0	0.00	24	80.05	80.40	-24	1,568	-1.53%
2019/07/08	40	80.45	0	0.00	80.40	40	1,569	2.55%
2019/07/05	0	0.00	10	80.00	81.40	-10	1,564	-0.64%
2019/07/04	10	79.30	30	79.73	79.80	-20	1,546	-1.29%
2019/07/03	30	78.57	0	0.00	78.70	30	1,507	1.99%
2019/07/02	44.1	84.97	0	0.00	85.00	44.1	1,417	3.11%
2019/07/01	60	85.66	50	86.20	85.90	10	1,357	0.74%
2019/06/28	50	85.10	10	86.00	85.20	40	1,329	3.01%
2019/06/27	34	84.34	20	84.85	84.80	14	1,299	1.08%
2019/06/25	10	84.90	1	84.20	84.80	9	1,284	0.70%
2019/06/24	0	0.00	2	84.00	83.90	-2	1,257	-0.16%
2019/06/20	6	83.30	0	0.00	84.30	6	1,228	0.49%
2019/06/17	1	84.80	0	0.00	84.50	1	1,197	0.08%
2019/06/13	4	83.63	0	0.00	83.30	4	1,187	0.34%
2019/06/11	0	0.00	1	86.60	86.80	-1	1,233	-0.08%
2019/06/06	0	0.00	7	83.10	83.80	-7	1,200	-0.58%
2019/06/04	1	85.50	0	0.00	85.30	1	1,175	0.09%
2019/06/03	1	84.90	0	0.00	85.50	1	1,175	0.09%
2019/05/30	1	85.20	0	0.00	85.60	1	1,168	0.09%
2019/05/27	0	0.00	6	85.90	85.60	-6	1,050	-0.57%
2019/05/17	0	0.00	0.5	77.50	77.50	-0.5	872	-0.06%
2019/05/15	0	0.00	56	78.83	79.90	-56	890	-6.29%
2019/05/13	0	0.00	4	78.50	80.00	-4	911	-0.44%
2019/05/10	0	0.00	12	78.97	78.50	-12	907	-1.32%
2019/05/02	18	80.10	0	0.00	80.10	18	899	2.00%
2019/04/30	1	78.00	0	0.00	78.20	1	871	0.11%
2019/04/29	54	77.50	2	76.95	78.50	52	848	6.13%
2019/04/26	3	76.80	1	76.90	76.80	2	833	0.24%
2019/04/24	24	75.56	9	75.84	76.40	15	825	1.82%
2019/04/23	1	74.10	0	0.00	74.40	1	830	0.12%
2019/04/22	1	74.10	0	0.00	74.10	1	847	0.12%
2019/04/16	20	74.60	0	0.00	75.10	20	959	2.08%
2019/03/28	0	0.00	1	73.40	73.60	-1	1,281	-0.08%
2019/03/27	0	0.00	1	72.70	72.80	-1	1,278	-0.08%
2019/03/26	0	0.00	11	72.47	72.80	-11	1,282	-0.86%
2019/03/25	10	71.90	0	0.00	71.70	10	1,276	0.78%
2019/03/22	1	72.80	0	0.00	72.10	1	1,275	0.08%
2019/03/21	1	72.60	0	0.00	72.50	1	1,271	0.08%
2019/03/18	0	0.00	1	72.60	72.60	-1	1,257	-0.08%
2019/03/14	0	0.00	4	72.20	72.30	-4	1,211	-0.33%
2019/03/12	1	70.20	0	0.00	70.00	1	1,176	0.09%
2019/03/11	0	0.00	1	70.40	70.80	-1	1,172	-0.09%
2019/03/05	1	69.80	0	0.00	70.00	1	1,152	0.09%
2019/02/15	1	68.90	0	0.00	68.90	1	1,109	0.09%
2019/01/15	0	0.00	2	73.75	73.50	-2	985	-0.20%
2019/01/14	0	0.00	1	72.70	72.80	-1	961	-0.10%
2019/01/11	0	0.00	4	71.90	72.00	-4	953	-0.42%
2019/01/09	0	0.00	1	71.50	71.70	-1	937	-0.11%
2019/01/07	0	0.00	4	69.40	69.70	-4	855	-0.47%
2019/01/02	0	0.00	4	69.50	67.80	-4	769	-0.52%
2018/12/25	6	63.67	0	0.00	62.80	6	669	0.90%
2018/12/24	0	0.00	2	69.40	69.00	-2	575	-0.35%
2018/12/04	0	0.00	3	65.37	65.00	-3	541	-0.55%
2018/12/03	0	0.00	3	65.43	65.20	-3	540	-0.56%
2018/10/29	0	0.00	8	62.48	61.90	-8	518	-1.54%
2018/10/26	5	62.00	0	0.00	62.90	5	509	0.98%
2018/10/16	0	0.00	1	64.90	64.70	-1	490	-0.20%
2018/10/11	0	0.00	2	65.80	65.70	-2	483	-0.41%
2018/10/08	0	0.00	1	67.30	67.90	-1	468	-0.21%
2018/10/04	0	0.00	1	67.90	67.60	-1	457	-0.22%
2018/10/02	0	0.00	1	68.00	67.60	-1	448	-0.22%
2018/09/27	1	66.90	0	0.00	66.90	1	446	0.22%
2018/09/19	0	0.00	10	66.50	66.50	-10	530	-1.88%
2018/09/18	1	64.20	0	0.00	64.20	1	569	0.18%
2018/09/11	5	64.00	0	0.00	63.80	5	644	0.78%
2018/09/10	6	64.10	0	0.00	63.80	6	651	0.92%
2018/09/04	1	66.10	0	0.00	66.30	1	660	0.15%
2018/08/24	1	63.80	0	0.00	63.90	1	682	0.15%
2018/08/15	1	63.80	0	0.00	63.70	1	703	0.14%
2018/08/13	1	64.80	0	0.00	64.60	1	701	0.14%
2018/08/09	1	65.50	0	0.00	65.50	1	711	0.14%
2018/08/06	3	66.80	0	0.00	66.60	3	725	0.41%
2018/07/31	1	65.50	0	0.00	65.40	1	730	0.14%
2018/07/25	1	65.50	0	0.00	65.20	1	735	0.14%
2018/07/18	0	0.00	76	65.35	65.80	-76	739	-10.28%
2018/07/10	8	63.59	8	64.90	63.80	0	801	0.00%
2018/07/09	0	0.00	41	63.11	63.10	-41	820	-5.00%
2018/07/06	2	63.20	0	0.00	63.20	2	819	0.24%
2018/07/04	2	63.60	0	0.00	63.80	2	842	0.24%
2018/07/03	10	64.00	0	0.00	64.00	10	852	1.17%
2018/06/28	3	66.07	0	0.00	66.00	3	826	0.36%
2018/06/25	55	71.84	0	0.00	71.70	55	703	7.81%
2018/06/22	0	0.00	10	72.30	72.00	-10	692	-1.44%
2018/06/21	5	71.60	0	0.00	72.60	5	690	0.72%
2018/06/14	9	71.70	0	0.00	71.50	9	672	1.34%
2018/06/07	1	72.20	5	72.20	71.70	-4	755	-0.53%
2018/06/06	46	71.52	2	71.30	71.80	44	753	5.84%
2018/06/05	1	71.30	0	0.00	70.90	1	744	0.13%
2018/06/04	0	0.00	1	71.50	71.30	-1	742	-0.13%
2018/05/15	6	70.00	0	0.00	70.00	6	751	0.80%
2018/05/11	1	69.40	0	0.00	69.90	1	775	0.13%
2018/05/08	0	0.00	4	68.90	68.90	-4	795	-0.50%
2018/05/04	0	0.00	46	68.28	68.10	-46	814	-5.65%
2018/04/18	21	67.52	21	67.78	67.50	0	881	0.00%
2018/04/17	1	68.90	0	0.00	68.40	1	863	0.12%
2018/04/11	2	70.60	0	0.00	70.60	2	846	0.24%
2018/04/10	1	70.90	0	0.00	71.10	1	829	0.12%
2018/03/31	1	71.80	0	0.00	71.80	1	814	0.12%
2018/03/30	2	72.00	0	0.00	72.10	2	811	0.25%
2018/03/29	1	71.80	0	0.00	71.90	1	808	0.12%
2018/03/21	0	0.00	2	73.50	73.20	-2	766	-0.26%
2018/03/16	2	72.30	0	0.00	73.10	2	764	0.26%
2018/03/15	1	74.10	1	73.40	73.80	0	736	0.00%
2018/03/14	30	74.40	0	0.00	74.00	30	724	4.14%
2018/03/13	1	72.70	1	72.70	73.40	0	702	0.00%
2018/03/08	1	71.00	0	0.00	71.00	1	699	0.14%
2018/02/23	0	0.00	2	71.80	71.80	-2	697	-0.29%
2018/02/07	0	0.00	2	71.40	70.80	-2	720	-0.28%
2018/02/06	1	69.90	0	0.00	69.20	1	701	0.14%
2018/02/05	2	71.10	5	70.90	70.90	-3	679	-0.44%
2018/01/25	0	0.00	3	71.40	71.10	-3	638	-0.47%
2018/01/19	0	0.00	15	70.13	70.00	-15	597	-2.51%
2018/01/18	15	70.57	0	0.00	70.40	15	593	2.53%
2018/01/11	10	69.00	0	0.00	69.00	10	588	1.70%
2018/01/10	0	0.00	2	69.80	69.40	-2	585	-0.34%
2018/01/04	24	70.27	0	0.00	70.20	24	612	3.92%