新興 (2605)-永豐金-信義券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.20
漲跌
▲0.10
漲幅
+0.36%
成交量
7,710張
產業
上市航運類股
777人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	68	28.56	93	28.65	28.10	-25	7,746	-0.32%
2024/11/19	43	28.61	39	28.71	28.65	4	7,637	0.05%
2024/11/18	88	28.62	0.5	28.60	28.20	87.5	7,517	1.16%
2024/11/15	32	28.61	109	28.61	28.60	-77	7,431	-1.04%	大賣/
2024/11/14	18	28.24	0	0.00	27.90	18	7,267	0.25%
2024/11/13	10	28.27	3	28.30	28.25	7	7,201	0.10%
2024/11/12	54	28.44	1	28.35	28.05	53	7,056	0.75%
2024/11/11	0	0.00	1.5	27.53	27.35	-1.5	6,785	-0.02%
2024/11/08	2	27.20	0	0.00	26.85	2	6,719	0.03%
2024/10/29	0.2	26.10	0	0.00	26.05	0.2	6,766	0.00%
2024/10/25	15.3	26.67	0	0.00	26.55	15.3	6,727	0.23%
2024/10/24	0	0.00	1	26.85	26.50	-1	6,729	-0.01%
2024/10/04	0	0.00	1	28.60	28.80	-1	6,879	-0.01%
2024/09/30	0.5	30.80	101	30.24	29.90	-100.5	6,457	-1.56%	大賣/
2024/09/27	101	29.78	2	29.98	30.15	99	5,422	1.83%	大買/
2024/09/26	0	0.00	12	27.52	27.45	-12	4,949	-0.24%
2024/09/25	0	0.00	1	27.40	27.45	-1	4,867	-0.02%
2024/09/24	22	26.70	22	26.53	26.75	0	4,826	0.00%
2024/09/05	1	25.80	0	0.00	25.40	1	6,160	0.02%
2024/09/03	5	26.90	0	0.00	26.75	5	7,106	0.07%
2024/08/30	0	0.00	1.5	27.93	27.80	-1.5	8,024	-0.02%
2024/08/27	1	27.40	0	0.00	27.40	1	9,207	0.01%
2024/08/26	1	27.55	1	28.10	27.50	0	9,945	0.00%
2024/08/21	1	26.65	0	0.00	26.80	1	12,416	0.01%
2024/08/15	1	27.00	1	27.10	27.00	0	12,836	0.00%
2024/08/01	0	0.00	0.5	27.40	27.50	-0.5	18,686	0.00%
2024/07/31	1	26.60	0	0.00	26.60	1	18,738	0.01%
2024/07/30	0	0.00	1	26.40	26.50	-1	18,791	-0.01%
2024/07/23	1	26.30	0	0.00	26.65	1	19,144	0.01%
2024/07/17	2	27.10	0	0.00	26.90	2	19,396	0.01%
2024/07/15	10	26.95	0	0.00	27.10	10	20,528	0.05%
2024/07/10	1	27.80	0	0.00	27.75	1	20,585	0.00%
2024/07/09	0.5	28.25	0	0.00	28.20	0.5	20,648	0.00%
2024/07/08	0	0.00	13	28.58	28.40	-13	20,804	-0.06%
2024/07/04	10	31.40	10	31.25	31.30	0	20,811	0.00%
2024/07/03	15	32.25	15	31.80	32.35	0	20,741	0.00%
2024/06/28	0	0.00	24	31.10	30.60	-24	20,122	-0.12%
2024/06/27	24	31.45	0	0.00	31.45	24	19,994	0.12%
2024/06/24	15	30.60	15	30.70	30.60	0	19,737	0.00%
2024/06/21	0	0.00	2	30.58	30.65	-2	19,734	-0.01%
2024/06/20	1	29.95	0	0.00	30.35	1	19,652	0.01%
2024/06/12	1	30.40	3	30.02	30.00	-2	19,276	-0.01%
2024/06/11	6	32.38	320	32.67	31.65	-314	18,932	-1.66%	大賣/鉅額交易
2024/06/07	10	32.23	0	0.00	31.60	10	18,165	0.06%
2024/06/06	320	32.15	15	32.69	31.85	305	18,010	1.69%	大買/鉅額交易
2024/06/05	3	31.97	1	32.70	32.10	2	17,725	0.01%
2024/06/03	0	0.00	1	32.40	31.95	-1	17,224	-0.01%
2024/05/31	0	0.00	22	33.46	32.70	-22	17,018	-0.13%
2024/05/30	10	33.39	5	32.90	33.15	5	16,598	0.03%
2024/05/29	29	33.18	76	32.84	32.80	-47	15,990	-0.29%
2024/05/28	3	30.57	25	31.26	32.20	-22	14,362	-0.15%
2024/05/27	55	29.47	31	29.20	29.30	24	14,079	0.17%
2024/05/24	0	0.00	2	28.50	28.60	-2	13,993	-0.01%
2024/05/23	0	0.00	3	28.25	28.00	-3	14,075	-0.02%
2024/05/22	128	28.76	98	28.80	28.95	30	14,147	0.21%	大買/
2024/05/16	0	0.00	1	29.30	29.50	-1	14,772	-0.01%
2024/05/15	0	0.00	1	28.70	28.45	-1	14,505	-0.01%
2024/05/14	13	29.57	130	28.68	29.40	-117	14,149	-0.83%	大賣/鉅額交易
2024/05/13	22	28.44	9	29.16	28.20	13	12,900	0.10%
2024/05/10	3	27.45	129	26.54	27.45	-126	11,775	-1.07%	大賣/鉅額交易
2024/05/09	9	26.93	6	27.12	26.85	3	11,194	0.03%
2024/05/08	146	27.76	23	28.16	26.60	123	10,816	1.14%	大買/鉅額交易
2024/05/07	129	26.17	0	0.00	26.15	129	9,512	1.36%	大買/鉅額交易
2024/05/06	1	25.50	0	0.00	25.40	1	9,398	0.01%
2024/05/03	0	0.00	2	25.95	25.95	-2	9,329	-0.02%
2024/05/02	0	0.00	1	25.70	25.70	-1	9,303	-0.01%
2024/04/22	20	26.80	24	26.95	26.00	-4	8,812	-0.05%
2024/04/19	17	26.22	16	26.65	26.60	1	8,358	0.01%
2024/04/17	3	25.43	0	0.00	25.30	3	7,806	0.04%
2024/04/16	2	25.23	0	0.00	25.25	2	7,912	0.03%
2024/04/15	2	26.43	130	26.28	26.40	-128	8,024	-1.60%	大賣/鉅額交易
2024/04/12	130	26.40	3	26.65	26.35	127	8,064	1.57%	大買/鉅額交易
2024/04/11	0	0.00	2	26.15	26.10	-2	8,264	-0.02%
2024/04/02	0	24.35	0	0.00	24.10	0	9,065	0.00%
2024/03/22	0	0.00	6	24.75	25.10	-6	10,281	-0.06%
2024/03/21	1	25.00	10	25.18	24.95	-9	10,763	-0.08%
2024/03/14	1	25.20	0	0.00	25.15	1	12,882	0.01%
2024/03/11	0	0.00	1	26.35	26.35	-1	17,041	-0.01%
2024/03/07	9	25.84	0	0.00	25.50	9	19,921	0.05%
2024/03/05	16	27.22	0	0.00	27.15	16	20,507	0.08%
2024/03/04	3	26.95	0	0.00	27.00	3	20,436	0.01%
2024/03/01	0	0.00	5	27.15	27.20	-5	20,874	-0.02%
2024/02/29	16	27.70	0	0.00	27.65	16	21,012	0.08%
2024/02/27	0	0.00	2	26.90	27.05	-2	20,683	-0.01%
2024/02/26	0	0.00	1	27.50	27.40	-1	20,529	0.00%
2024/02/22	0	0.00	10	27.48	27.10	-10	20,186	-0.05%
2024/02/21	2	28.00	17	27.97	27.50	-15	19,912	-0.08%
2024/02/20	0	0.00	12	26.33	26.60	-12	19,353	-0.06%
2024/02/19	0	0.00	6	25.95	25.80	-6	19,125	-0.03%
2024/02/16	0	0.00	3	24.65	24.65	-3	18,996	-0.02%
2024/02/15	0	0.00	1	23.10	24.05	-1	18,938	-0.01%
2024/02/05	1	22.60	0	0.00	22.65	1	18,889	0.01%
2024/01/31	0	0.00	1	23.00	22.90	-1	18,979	-0.01%
2024/01/22	0	0.00	50	23.76	23.80	-50	19,033	-0.26%
2024/01/19	1	23.60	0	0.00	23.55	1	19,075	0.01%
2024/01/18	1	23.60	0	0.00	23.60	1	19,136	0.01%
2024/01/16	4	23.86	30	23.80	23.80	-26	19,150	-0.14%
2024/01/12	2	24.70	0	0.00	24.45	2	19,412	0.01%
2024/01/10	1	24.70	36	24.70	24.70	-35	19,772	-0.18%
2024/01/09	4	25.70	0	0.00	25.80	4	19,675	0.02%
2024/01/08	8	26.70	10	26.50	26.95	-2	19,526	-0.01%
2024/01/05	8	27.06	460	26.85	27.60	-452	19,410	-2.33%	大賣/鉅額交易
2024/01/04	224	27.76	33	27.14	27.30	191	19,050	1.00%	大買/鉅額交易
2024/01/03	2	26.10	1	26.15	26.20	1	18,525	0.01%
2024/01/02	280	25.87	0	0.00	25.60	280	18,647	1.50%	大買/鉅額交易
2023/12/28	1	25.20	6	25.32	25.20	-5	18,565	-0.03%
2023/12/26	1	25.90	0	0.00	25.80	1	18,640	0.01%
2023/12/25	5	26.60	0	0.00	25.55	5	18,655	0.03%
2023/12/22	0	0.00	1	26.70	26.70	-1	18,759	-0.01%
2023/12/21	44	27.00	27	27.05	27.05	17	18,665	0.09%
2023/12/20	22	26.99	20	26.80	26.80	2	18,503	0.01%
2023/12/19	4	26.85	4	27.80	26.85	0	18,498	0.00%
2023/12/18	62	27.90	39	27.55	27.55	23	18,534	0.12%
2023/12/15	3	27.45	0	0.00	27.20	3	18,789	0.02%
2023/12/14	0	0.00	118	27.50	27.30	-118	18,972	-0.62%	大賣/鉅額交易
2023/12/13	3	27.80	1	27.95	27.75	2	19,259	0.01%
2023/12/12	0	0.00	10	27.85	27.90	-10	19,542	-0.05%
2023/12/11	10	28.08	0	0.00	27.90	10	19,459	0.05%
2023/12/08	146	29.27	91	28.36	29.30	55	18,535	0.30%	大買/
2023/12/07	92	27.99	5	27.90	28.10	87	16,888	0.52%
2023/12/06	18	28.97	26	28.28	28.50	-8	16,039	-0.05%
2023/12/05	16	28.16	5	28.23	28.80	11	14,345	0.08%
2023/12/04	0	0.00	0.1	26.20	26.20	-0.1	12,101	0.00%
2023/12/01	5	23.95	0	0.00	23.85	5	11,401	0.04%
2023/11/30	0	0.00	0.1	22.68	22.60	-0.1	10,862	0.00%
2023/11/29	0	0.00	5	22.30	22.30	-5	10,612	-0.05%
2023/11/28	11	22.35	10	22.03	22.30	1	10,412	0.01%
2023/11/27	5	21.79	5	21.35	21.30	0	9,810	0.00%
2023/11/24	0	0.00	16	20.70	20.65	-16	9,572	-0.17%
2023/11/22	0	0.00	1	20.40	20.30	-1	9,559	-0.01%
2023/11/21	27	20.53	0	0.00	20.40	27	9,592	0.28%
2023/11/17	6	20.73	0	0.00	20.70	6	9,992	0.06%
2023/11/16	0	0.00	10	20.40	20.55	-10	10,185	-0.10%
2023/11/15	10	20.15	30	20.30	20.15	-20	10,589	-0.19%
2023/11/14	0	0.00	3	20.60	20.15	-3	10,833	-0.03%
2023/11/13	10	20.30	0	0.00	20.15	10	10,833	0.09%
2023/11/01	5	21.30	0	0.00	21.25	5	10,607	0.05%
2023/10/30	0.1	21.95	0	0.00	22.30	0.1	10,489	0.00%
2023/10/26	0.1	22.35	0	0.00	22.25	0.1	10,411	0.00%
2023/10/24	0	0.00	11	22.40	22.95	-11	10,430	-0.11%
2023/10/23	3	22.85	0	0.00	22.70	3	10,314	0.03%
2023/10/20	1	23.85	5	23.58	23.90	-4	10,141	-0.04%
2023/10/19	16	24.16	23.1	23.82	24.45	-7.1	9,938	-0.07%
2023/10/18	22.1	23.03	0	0.00	22.75	22.1	9,503	0.23%
2023/10/13	5	24.15	5	23.90	23.75	0	9,248	0.00%
2023/10/12	0	0.00	1	23.30	23.60	-1	9,136	-0.01%
2023/10/11	12	24.15	11	24.00	23.85	1	9,077	0.01%
2023/10/05	0	0.00	3	23.30	23.10	-3	8,616	-0.03%
2023/09/28	0	0.00	1	24.20	23.75	-1	8,239	-0.01%
2023/09/27	4	24.30	4	23.81	23.60	0	8,122	0.00%
2023/09/26	5	23.70	4	23.55	23.30	1	7,747	0.01%
2023/09/22	2	22.78	5	22.78	22.90	-3	7,662	-0.04%
2023/09/21	0	0.00	5	23.52	23.30	-5	7,516	-0.07%
2023/09/20	13	24.87	10	24.24	23.85	3	7,195	0.04%
2023/09/19	6	24.22	5	24.25	23.85	1	6,443	0.02%
2023/09/18	6	23.78	5	24.02	23.70	1	6,102	0.02%
2023/09/15	5	24.15	31	24.26	24.30	-26	5,512	-0.47%
2023/09/14	1	21.80	2	21.43	22.10	-1	4,726	-0.02%
2023/09/13	27	20.78	6	20.69	20.75	21	4,352	0.48%
2023/09/07	1	20.75	0	0.00	20.50	1	4,285	0.02%
2023/09/06	3	21.15	0	0.00	20.95	3	4,247	0.07%
2023/08/30	0	0.00	10	19.95	20.15	-10	4,135	-0.24%
2023/08/29	0	0.00	10	19.90	20.00	-10	4,128	-0.24%
2023/08/23	20	21.20	0	0.00	21.25	20	4,004	0.50%
2023/08/22	0	0.00	1.1	20.60	21.15	-1.1	3,712	-0.03%
2023/08/21	0.1	19.70	30	20.23	19.85	-29.9	3,431	-0.87%
2023/08/18	0	0.00	1	20.60	20.95	-1	2,996	-0.03%
2023/08/17	30	19.00	0	0.00	19.05	30	2,698	1.11%
2023/07/24	1	18.35	1	18.50	18.35	0	2,678	0.00%
2023/07/19	0	0.00	2	18.95	18.75	-2	2,738	-0.07%
2023/07/17	1	19.10	0	0.00	19.20	1	2,754	0.04%
2023/07/06	1	20.05	0	0.00	20.10	1	2,903	0.03%
2023/06/28	2	20.55	0	0.00	20.55	2	3,170	0.06%
2023/06/12	0	0.00	20	21.65	21.25	-20	4,440	-0.45%
2023/06/09	20	21.60	0	0.00	21.60	20	4,557	0.44%
2023/06/02	1	20.45	0	0.00	20.40	1	5,132	0.02%
2023/05/30	1	21.10	0	0.00	21.05	1	6,669	0.01%
2023/05/29	0	0.00	2	21.63	21.45	-2	7,857	-0.03%
2023/05/26	1	21.65	10	21.55	21.40	-9	8,511	-0.11%
2023/05/24	0	0.00	1	22.40	22.45	-1	8,884	-0.01%
2023/05/23	2	22.30	0	0.00	22.30	2	8,896	0.02%
2023/05/22	1	22.50	0	0.00	22.50	1	8,899	0.01%
2023/05/19	0	0.00	7	21.95	22.10	-7	8,903	-0.08%
2023/05/11	7	21.95	7	22.42	22.05	0	8,900	0.00%
2023/05/10	12	22.55	12	22.30	22.45	0	8,826	0.00%
2023/05/09	0	0.00	1	21.60	21.40	-1	8,701	-0.01%
2023/04/21	0	0.00	1	23.25	23.25	-1	8,662	-0.01%
2023/04/18	0	0.00	10	24.80	24.50	-10	8,575	-0.12%
2023/04/17	0	0.00	1	25.30	25.25	-1	8,545	-0.01%
2023/04/13	1	24.90	0	0.00	25.10	1	8,531	0.01%
2023/04/10	0	0.00	46	25.60	25.60	-46	8,468	-0.54%
2023/04/07	37	25.66	1	25.70	25.70	36	8,480	0.42%
2023/04/06	70	25.36	67	25.54	25.50	3	8,432	0.04%
2023/03/23	48	24.04	121	23.88	23.75	-73	8,719	-0.84%	大賣/
2023/03/22	7	25.46	10	25.60	24.85	-3	8,581	-0.03%
2023/03/21	10	24.85	0	0.00	24.75	10	8,388	0.12%
2023/03/20	0	0.00	9	24.95	24.45	-9	8,336	-0.11%
2023/03/17	30	25.07	42	24.95	24.65	-12	8,284	-0.14%
2023/03/16	102	25.64	619	25.70	25.10	-517	8,185	-6.32%	大買/大賣/鉅額交易
2023/03/15	639	26.30	20	26.30	25.90	619	7,998	7.74%	大買/鉅額交易
2023/03/14	0	0.00	1	24.30	25.00	-1	7,709	-0.01%
2023/03/10	0	0.00	21	25.57	25.00	-21	7,522	-0.28%
2023/03/08	2	25.78	3	25.55	25.65	-1	7,310	-0.01%
2023/03/07	0	0.00	1	26.45	26.45	-1	7,152	-0.01%
2023/03/06	53	26.61	1	26.85	26.85	52	7,073	0.74%
2023/03/03	142	26.46	301	25.96	27.00	-159	6,800	-2.34%	大買/大賣/鉅額交易
2023/03/02	65	26.31	65	26.64	26.10	0	6,399	0.00%
2023/03/01	214	25.69	10	27.40	25.40	204	5,622	3.63%	大買/鉅額交易
2023/02/24	10	24.75	3	25.20	25.70	7	4,432	0.16%
2023/02/23	1	22.65	1	23.40	23.40	0	3,756	0.00%
2023/01/05	7	19.05	7	19.25	19.00	0	3,739	0.00%
2023/01/04	2	19.30	4	19.20	19.20	-2	3,734	-0.05%
2022/12/28	0	0.00	1	20.45	20.50	-1	3,731	-0.03%
2022/12/27	1	20.90	0	0.00	20.65	1	3,757	0.03%
2022/12/22	4	21.85	0	0.00	21.40	4	3,650	0.11%
2022/12/06	1	19.40	0	0.00	19.15	1	3,731	0.03%
2022/10/25	0	0.00	1	18.40	18.30	-1	4,579	-0.02%
2022/09/21	1	21.70	1	21.40	21.40	0	5,394	0.00%
2022/09/06	0	0.00	2	20.08	20.10	-2	5,500	-0.04%
2022/09/01	0	0.00	5	20.75	20.75	-5	5,521	-0.09%
2022/08/31	0	0.00	5	21.40	21.45	-5	5,517	-0.09%
2022/08/29	0	0.00	7	21.55	21.55	-7	5,509	-0.13%
2022/08/26	11	22.98	0	0.00	22.90	11	5,457	0.20%
2022/08/19	7	24.25	6	24.90	24.20	1	5,266	0.02%
2022/08/18	2	23.45	12	24.64	24.75	-10	4,912	-0.20%
2022/08/15	0	0.00	6	22.05	22.45	-6	4,882	-0.12%
2022/08/02	0	0.00	5	23.55	23.60	-5	5,814	-0.09%
2022/08/01	0	0.00	0	23.80	24.00	0	5,911	0.00%
2022/07/26	6	23.75	0	0.00	23.60	6	6,987	0.09%
2022/07/22	10	25.50	0	0.00	25.50	10	7,465	0.13%
2022/07/20	0	0.00	2	22.40	22.60	-2	7,556	-0.03%
2022/07/19	2	21.65	2	21.85	21.50	0	7,949	0.00%
2022/07/08	2	20.85	2	21.10	21.00	0	11,738	0.00%
2022/07/01	0	0.00	12	20.01	19.20	-12	11,731	-0.10%
2022/06/30	0	0.00	1	20.50	20.40	-1	11,679	-0.01%
2022/06/27	2	21.95	0	0.00	21.90	2	11,618	0.02%
2022/06/22	1	20.65	0	0.00	20.80	1	11,492	0.01%
2022/06/20	1	21.70	1	21.10	20.85	0	11,394	0.00%
2022/06/17	0	0.00	1	22.75	22.60	-1	11,316	-0.01%
2022/06/16	0	0.00	7	24.15	22.95	-7	11,333	-0.06%
2022/06/15	1	24.10	0	0.00	24.00	1	11,302	0.01%
2022/05/31	0	0.00	2	27.00	26.95	-2	13,419	-0.01%
2022/05/30	0	0.00	1	26.95	27.10	-1	13,493	-0.01%
2022/05/19	1	25.75	0	0.00	26.15	1	14,115	0.01%
2022/05/16	1	26.30	0	0.00	26.70	1	14,172	0.01%
2022/05/11	5	28.12	5.1	28.43	27.90	-0.1	13,901	0.00%
2022/05/10	0	0.00	5	29.68	29.25	-5	13,714	-0.04%
2022/05/09	6	30.42	10	30.45	29.20	-4	13,542	-0.03%
2022/05/05	6	30.18	0	0.00	30.40	6	13,386	0.04%
2022/05/04	1	31.30	1	30.60	30.20	0	13,143	0.00%
2022/05/03	3	30.22	11	29.23	29.50	-8	12,726	-0.06%
2022/04/29	5	29.18	7	29.60	30.05	-2	12,531	-0.02%
2022/04/28	6	28.75	0	0.00	28.25	6	12,190	0.05%
2022/04/27	4	28.91	4	29.33	28.75	0	11,951	0.00%
2022/04/26	3	29.20	1	29.60	28.40	2	11,537	0.02%
2022/04/25	9	30.75	19	31.21	30.50	-10	11,187	-0.09%
2022/04/22	36.1	32.71	32	32.57	33.00	4.1	10,690	0.04%
2022/04/21	2	31.45	4	31.69	31.95	-2	9,153	-0.02%
2022/04/20	37	29.68	27	29.31	29.20	10	8,103	0.12%
2022/04/11	1	26.65	0	0.00	26.50	1	6,973	0.01%
2022/04/07	1	27.00	0	0.00	26.50	1	7,039	0.01%
2022/03/29	0	0.00	0.2	28.05	27.90	-0.2	7,322	0.00%
2022/03/25	0	0.00	2.1	27.85	27.85	-2.1	7,742	-0.03%
2022/03/23	0	0.00	1	28.80	28.75	-1	7,841	-0.01%
2022/03/17	5	28.20	5	27.66	28.25	0	8,065	0.00%
2022/03/16	1.1	27.42	0	0.00	27.50	1.1	8,091	0.01%
2022/03/15	1	28.00	0	0.00	27.40	1	8,137	0.01%
2022/03/14	1	28.85	0	0.00	28.80	1	8,432	0.01%
2022/03/11	85	30.40	80	30.20	29.60	5	8,444	0.06%
2022/03/10	3	28.95	3	29.20	30.00	0	8,269	0.00%
2022/03/08	2	27.95	4	27.18	26.90	-2	7,804	-0.03%
2022/03/07	1	28.05	0	0.00	28.00	1	7,813	0.01%
2022/02/25	42	28.42	43	28.38	28.20	-1	8,264	-0.01%
2022/02/23	1	28.10	1.1	28.25	28.15	-0.1	8,174	0.00%
2022/02/22	0	0.00	1	27.90	27.50	-1	8,051	-0.01%
2022/02/21	43	28.45	41	28.58	28.20	2	8,013	0.02%
2022/02/18	0.1	28.00	0	0.00	28.00	0.1	7,872	0.00%
2022/02/15	1	26.80	0	0.00	26.70	1	8,035	0.01%
2022/02/14	0	0.00	1	27.10	26.50	-1	8,213	-0.01%
2022/02/08	0	0.00	1	26.55	26.40	-1	8,857	-0.01%
2022/01/26	0	0.00	5	24.60	24.55	-5	9,350	-0.05%
2022/01/21	1	26.05	0	0.00	25.25	1	9,680	0.01%
2022/01/11	0	0.00	33	27.80	27.75	-33	10,983	-0.30%
2022/01/07	5	28.05	0	0.00	27.95	5	11,551	0.04%
2022/01/05	0	0.00	11	28.90	28.90	-11	12,229	-0.09%
2022/01/04	0	0.00	1	29.10	29.35	-1	12,557	-0.01%
2022/01/03	0	0.00	20	29.00	29.00	-20	13,097	-0.15%
2021/12/29	0	0.00	1	29.80	29.50	-1	14,225	-0.01%
2021/12/28	0	0.00	10	29.75	29.25	-10	14,596	-0.07%
2021/12/24	1	29.60	0	0.00	29.55	1	16,233	0.01%
2021/12/23	0	0.00	48	30.17	30.00	-48	17,091	-0.28%
2021/12/22	0	0.00	49	31.00	30.60	-49	17,714	-0.28%
2021/12/21	92	31.29	23	31.37	31.35	69	17,683	0.39%
2021/12/16	2	30.05	2	29.55	29.60	0	17,526	0.00%
2021/12/14	0	0.00	100	30.02	29.00	-100	17,464	-0.57%
2021/12/13	0	0.00	1	30.50	30.55	-1	17,450	-0.01%
2021/12/10	10	30.60	170	30.10	30.60	-160	17,505	-0.91%	大賣/鉅額交易
2021/12/09	11	30.87	0	0.00	31.10	11	17,714	0.06%
2021/12/08	180	31.24	1	32.95	31.20	179	17,835	1.00%	大買/鉅額交易
2021/12/07	101	30.50	1	30.50	30.95	100	17,465	0.57%	大買/
2021/12/06	4	30.15	4	30.14	30.05	0	17,332	0.00%
2021/12/03	0	0.00	1	28.80	28.80	-1	17,262	-0.01%
2021/12/02	0	0.00	1	29.65	29.40	-1	17,458	-0.01%
2021/12/01	1	28.20	1	28.65	28.65	0	17,372	0.00%
2021/11/29	0	0.00	32	27.32	27.15	-32	17,572	-0.18%
2021/11/26	0	0.00	503	27.60	27.40	-503	17,809	-2.82%	大賣/鉅額交易
2021/11/25	37	29.14	0	0.00	28.85	37	17,935	0.21%
2021/11/24	384	28.96	1	29.40	30.05	383	18,295	2.09%	大買/鉅額交易
2021/11/23	401	29.19	300	28.83	28.70	101	18,414	0.55%	大買/大賣/鉅額交易
2021/11/19	0	0.00	78	27.65	27.70	-78	20,488	-0.38%
2021/11/18	2	28.70	3	28.67	28.55	-1	22,165	0.00%
2021/11/17	1	28.30	0	0.00	28.35	1	22,237	0.00%
2021/11/12	7	29.29	2	29.20	29.20	5	23,397	0.02%
2021/11/11	3	29.95	185	29.43	29.30	-182	23,441	-0.78%	大賣/鉅額交易
2021/11/10	35	29.92	2	29.60	29.60	33	23,428	0.14%
2021/11/09	217	30.19	2.1	29.85	30.00	214.9	23,447	0.92%	大買/鉅額交易
2021/11/08	2.1	29.34	0	0.00	29.70	2.1	23,286	0.01%
2021/11/04	0	0.00	1	29.30	28.35	-1	23,601	0.00%
2021/11/03	158	29.30	102	28.70	28.60	56	23,613	0.24%	大買/大賣/
2021/10/27	1	27.70	0	0.00	27.50	1	23,567	0.00%
2021/10/26	1	27.50	11	28.38	28.85	-10	24,010	-0.04%
2021/10/22	0	0.00	1	27.30	27.40	-1	24,559	0.00%
2021/10/20	1	29.20	0	0.00	28.85	1	24,809	0.00%
2021/10/18	0	0.00	14	28.65	29.20	-14	25,495	-0.05%
2021/10/15	1	31.00	1	30.80	30.70	0	25,478	0.00%
2021/10/14	1	30.95	19	31.07	30.90	-18	25,577	-0.07%
2021/10/13	1	33.15	1	31.90	31.90	0	25,525	0.00%
2021/10/12	2	34.00	0	0.00	33.65	2	26,659	0.01%
2021/10/08	12	37.04	10	37.13	36.25	2	27,292	0.01%
2021/10/07	3	35.65	3	36.87	36.40	0	27,775	0.00%
2021/10/06	1	35.95	1	34.40	34.00	0	27,723	0.00%
2021/10/05	24	35.03	22	35.12	35.95	2	28,502	0.01%
2021/10/04	16	36.48	15	35.27	36.50	1	28,379	0.00%
2021/10/01	33	38.13	0	0.00	35.90	33	27,858	0.12%
2021/09/30	52	39.00	4	38.83	39.85	48	27,282	0.18%
2021/09/29	75	36.28	75	37.35	36.25	0	26,780	0.00%
2021/09/27	0	0.00	22	36.96	36.50	-22	26,967	-0.08%
2021/09/24	20	36.68	0	0.00	37.05	20	27,389	0.07%
2021/09/22	2	35.45	0	0.00	35.45	2	28,899	0.01%
2021/09/17	1	35.90	1	36.25	36.40	0	29,389	0.00%
2021/09/13	76	37.06	76	37.37	37.20	0	34,893	0.00%
2021/09/09	2	35.70	2	35.30	35.30	0	35,802	0.00%
2021/09/08	1	35.90	2	36.00	36.20	-1	36,746	0.00%
2021/09/07	75	36.95	75	37.25	36.35	0	37,562	0.00%
2021/09/06	10	37.19	6	36.76	35.80	4	38,023	0.01%
2021/09/03	1	38.25	501	38.11	37.70	-500	38,313	-1.31%	大賣/鉅額交易
2021/09/02	501	39.00	31	38.61	38.90	470	38,214	1.23%	大買/鉅額交易
2021/09/01	2	39.10	2	38.65	38.50	0	38,146	0.00%
2021/08/30	51	41.81	52	42.60	41.60	-1	38,191	0.00%
2021/08/27	4	41.93	6	41.38	41.00	-2	37,861	-0.01%
2021/08/26	56	43.25	52	43.30	42.75	4	37,985	0.01%
2021/08/25	44	42.06	7	42.68	43.10	37	38,102	0.10%
2021/08/24	61	42.30	68	41.68	43.25	-7	36,942	-0.02%
2021/08/20	1	35.00	2	35.40	35.80	-1	35,917	0.00%
2021/08/19	7	35.79	106	36.69	34.50	-99	36,090	-0.27%	大賣/
2021/08/18	102	35.75	0	0.00	35.70	102	35,873	0.28%	大買/鉅額交易
2021/08/16	0	0.00	8	35.00	33.95	-8	37,250	-0.02%
2021/08/13	2	35.48	3	35.10	34.90	-1	37,687	0.00%
2021/08/11	0	0.00	3	37.15	35.40	-3	38,208	-0.01%
2021/08/10	6	38.11	21	38.89	37.10	-15	38,133	-0.04%
2021/08/09	20	38.33	0	0.00	38.20	20	38,463	0.05%
2021/08/06	35	40.05	50.1	39.04	38.25	-15.1	38,865	-0.04%
2021/08/05	1	37.90	1	38.50	37.55	0	38,783	0.00%
2021/08/03	1	38.30	0	0.00	38.25	1	40,143	0.00%
2021/07/30	6	40.78	59	39.32	38.40	-53	40,492	-0.13%
2021/07/29	5	40.44	4.1	40.04	41.90	1	40,012	0.00%
2021/07/28	1	37.60	2	38.00	38.20	-1	39,583	0.00%
2021/07/27	2	39.95	4	39.60	37.65	-2	39,417	-0.01%
2021/07/26	11	40.19	180	39.03	38.60	-169	39,346	-0.43%	大賣/鉅額交易
2021/07/23	121	40.80	4	40.71	40.30	117	39,342	0.30%	大買/鉅額交易
2021/07/22	61	39.73	3	39.35	39.90	58	39,101	0.15%
2021/07/21	17	39.41	4	39.83	38.75	13	38,911	0.03%
2021/07/20	7	41.74	4	41.40	41.35	3	38,951	0.01%
2021/07/19	16	44.46	0	0.00	43.75	16	40,114	0.04%
2021/07/16	10	46.81	17	46.49	44.85	-7	41,146	-0.02%
2021/07/15	15	44.55	71.1	45.84	46.40	-56.1	41,185	-0.14%
2021/07/14	89	43.17	3	43.93	42.20	86	42,389	0.20%
2021/07/13	5.1	43.39	67	44.07	43.00	-61.9	42,183	-0.15%
2021/07/12	60	49.36	21	48.27	46.40	39	42,060	0.09%
2021/07/09	1.1	49.26	153	50.28	49.00	-151.9	41,030	-0.37%	大賣/鉅額交易
2021/07/08	231	47.52	63	47.87	50.90	168	41,077	0.41%	大買/鉅額交易
2021/07/07	19	48.68	45	47.29	46.35	-26	40,963	-0.06%
2021/07/06	127	46.93	12	48.27	47.70	115	40,853	0.28%	大買/鉅額交易
2021/07/05	19	48.98	323	49.03	49.00	-304	40,576	-0.75%	大賣/鉅額交易
2021/07/02	66	54.54	2	54.00	54.00	64	40,090	0.16%
2021/07/01	84	55.09	26	56.70	56.50	58	39,808	0.15%
2021/06/30	31	53.32	57	51.78	53.90	-26	39,398	-0.07%
2021/06/29	69.1	51.63	50	52.83	51.90	19.1	38,902	0.05%
2021/06/28	30	49.88	32	49.52	49.90	-2	38,022	-0.01%
2021/06/25	0	0.00	151	45.40	45.40	-151	37,521	-0.40%	大賣/鉅額交易
2021/06/24	195	40.90	53.3	41.13	41.30	141.7	37,242	0.38%	大買/鉅額交易
2021/06/23	34	37.20	406	38.72	37.55	-372	35,612	-1.04%	大賣/鉅額交易
2021/06/22	11	38.85	121.3	39.81	39.90	-110.3	33,373	-0.33%	大賣/鉅額交易
2021/06/21	10	36.30	0	0.00	36.30	10	31,830	0.03%
2021/06/18	30	33.00	0	0.00	33.00	30	31,713	0.09%
2021/06/17	567	29.80	13	29.79	30.00	554	31,502	1.76%	大買/鉅額交易
2021/06/16	19	29.62	17	29.19	28.50	2	30,980	0.01%
2021/06/15	6	28.48	8	28.61	29.45	-2	30,498	-0.01%
2021/06/11	0	0.00	12	27.27	27.25	-12	29,919	-0.04%
2021/06/09	1	26.30	2.7	26.40	26.20	-1.7	31,097	-0.01%
2021/06/08	5	26.92	5	27.30	26.80	0	30,947	0.00%
2021/06/07	4	26.19	26	26.37	26.20	-22	30,768	-0.07%
2021/06/04	0.4	27.93	4	27.85	27.20	-3.7	30,468	-0.01%
2021/06/03	13.1	28.48	10	28.95	28.75	3.1	30,316	0.01%
2021/06/02	43.2	28.60	70	28.30	28.75	-26.8	30,021	-0.09%
2021/06/01	86	27.72	9	26.35	27.60	77	29,193	0.26%
2021/05/31	13	26.62	1	27.00	26.20	12	28,839	0.04%
2021/05/28	5	26.40	0	0.00	26.50	5	28,437	0.02%
2021/05/27	1	26.30	76	25.75	25.70	-75	28,111	-0.27%
2021/05/26	1	26.75	1	26.35	26.05	0	27,653	0.00%
2021/05/25	6	25.68	47	26.41	26.20	-41	27,292	-0.15%
2021/05/24	15	26.65	7	26.34	26.75	8	26,502	0.03%
2021/05/21	35	24.01	14	25.50	25.10	21	25,387	0.08%
2021/05/19	3	24.15	2	24.80	24.65	1	25,004	0.00%
2021/05/18	1	22.40	1	23.55	23.55	0	24,640	0.00%
2021/05/17	61	22.66	0	0.00	21.45	61	24,438	0.25%
2021/05/14	11	24.25	0	0.00	23.30	11	23,925	0.05%
2021/05/13	0.2	25.90	21	25.85	25.85	-20.8	23,349	-0.09%
2021/05/12	1.2	30.21	1	28.90	28.70	0.2	22,988	0.00%
2021/05/11	59.3	34.81	2	33.15	31.85	57.3	22,719	0.25%
2021/05/10	4.1	33.61	5	33.80	35.00	-0.9	21,623	0.00%
2021/05/07	0.1	30.15	7	32.81	33.10	-6.9	21,216	-0.03%
2021/05/06	0	31.30	0	0.00	30.10	0	20,974	0.00%
2021/05/05	0	30.45	9	30.80	30.05	-9	20,872	-0.04%
2021/05/04	3	29.95	0	0.00	29.95	3	20,732	0.01%
2021/05/03	3	33.83	1	35.00	33.25	2	20,590	0.01%
2021/04/29	3	32.20	3	31.83	32.50	0	20,313	0.00%
2021/04/28	2.5	32.05	1	31.85	31.85	1.5	20,265	0.01%
2021/04/27	2	33.20	21	33.30	33.20	-19	20,165	-0.09%
2021/04/26	22	33.45	1.1	33.23	33.50	20.9	19,984	0.10%
2021/04/23	3.3	32.20	3	32.70	31.20	0.3	19,692	0.00%
2021/04/22	108.2	34.28	110	33.08	33.00	-1.8	18,534	-0.01%	大買/大賣/
2021/04/21	7	30.71	3	30.68	31.25	4	17,455	0.02%
2021/04/20	8.2	28.37	122.2	28.10	28.45	-114	16,089	-0.71%	大賣/鉅額交易
2021/04/19	104.2	24.96	4	25.85	25.90	100.2	14,151	0.71%	大買/
2021/04/16	0	0.00	36	23.21	23.55	-36	13,651	-0.26%
2021/04/15	2	21.95	1	22.15	21.95	1	13,176	0.01%
2021/04/14	0	0.00	3	22.35	21.75	-3	13,512	-0.02%
2021/04/13	0	0.00	6	22.30	21.65	-6	13,634	-0.04%
2021/04/12	0	0.00	14	21.80	21.50	-14	13,664	-0.10%
2021/04/09	3	21.20	3	21.25	21.20	0	14,108	0.00%
2021/04/08	3	21.85	0	0.00	21.85	3	14,351	0.02%
2021/04/07	4	21.74	0	0.00	21.85	4	14,772	0.03%
2021/03/23	5	21.74	4	21.75	21.80	1	21,080	0.00%
2021/03/22	0	0.00	57	23.31	23.00	-57	20,831	-0.27%
2021/03/19	30	23.20	62	23.04	22.50	-32	20,375	-0.16%
2021/03/18	6	22.82	6	22.83	22.55	0	20,022	0.00%
2021/03/17	23	21.99	21	22.09	21.85	2	19,727	0.01%
2021/03/16	108	22.51	111	22.38	22.60	-3	19,870	-0.02%	大買/大賣/
2021/03/15	151	21.51	17	21.67	22.00	134	19,908	0.67%	大買/鉅額交易
2021/03/11	2	19.90	0	0.00	19.95	2	19,577	0.01%
2021/03/08	2	20.15	2	19.85	19.55	0	19,297	0.00%
2021/03/02	1	20.25	13	20.24	19.55	-12	19,315	-0.06%
2021/02/25	0	0.00	5	19.91	20.00	-5	19,285	-0.03%
2021/02/24	3	19.70	0	0.00	19.50	3	19,241	0.02%
2021/02/23	0	0.00	15	20.15	20.05	-15	19,172	-0.08%
2021/02/22	3	20.15	0	0.00	20.25	3	19,128	0.02%
2021/02/19	1	20.35	0	0.00	20.00	1	18,983	0.01%
2021/02/03	1	17.70	0	0.00	17.65	1	18,522	0.01%
2021/02/02	1	17.90	0	0.00	17.90	1	18,517	0.01%
2021/01/29	2	18.05	0	0.00	17.60	2	18,405	0.01%
2021/01/25	1	18.70	0	0.00	19.00	1	18,154	0.01%
2021/01/22	1	18.85	0	0.00	18.95	1	18,049	0.01%
2021/01/21	5	18.35	4	18.75	18.25	1	17,920	0.01%
2021/01/20	2	18.35	0	0.00	18.05	2	17,762	0.01%
2021/01/19	4	19.10	0	0.00	19.30	4	17,600	0.02%
2021/01/18	2	18.68	1	18.80	19.55	1	17,527	0.01%
2021/01/15	4	19.83	0	0.00	19.80	4	17,371	0.02%
2021/01/13	1	20.90	0	0.00	20.60	1	16,799	0.01%
2021/01/12	3	20.73	5	20.86	20.60	-2	16,661	-0.01%
2021/01/11	4	21.74	0	0.00	21.75	4	16,399	0.02%
2021/01/07	10	20.55	0	0.00	20.65	10	15,843	0.06%
2021/01/05	0	0.00	3	22.53	22.85	-3	14,979	-0.02%
2021/01/04	1	22.90	2	23.05	23.35	-1	14,715	-0.01%
2020/12/31	70	22.85	0	22.50	22.70	70	14,154	0.49%
2020/12/30	0	22.55	70	22.19	22.50	-70	13,819	-0.51%
2020/12/29	8	23.98	3	23.80	23.40	5	13,373	0.04%
2020/12/28	13	22.02	15	22.39	22.95	-2	11,946	-0.02%
2020/12/25	3	20.75	4	20.49	20.90	-1	11,038	-0.01%
2020/12/24	3	19.90	0	0.00	19.80	3	10,507	0.03%
2020/12/23	2	19.40	1	19.25	20.00	1	10,363	0.01%
2020/12/22	67	20.85	211	21.13	19.80	-144	9,933	-1.45%	大賣/鉅額交易
2020/12/21	10	20.30	10	20.20	20.45	0	8,294	0.00%
2020/12/18	4	18.28	6	18.16	18.60	-2	7,201	-0.03%
2020/12/17	0	0.00	1	17.40	17.35	-1	6,540	-0.02%
2020/12/15	6	17.03	3	17.80	17.35	3	6,431	0.05%
2020/12/14	27	17.08	26	17.02	17.55	1	6,229	0.02%
2020/12/11	5	16.67	0	0.00	16.75	5	6,034	0.08%
2020/12/10	4	17.26	3	17.60	17.35	1	5,814	0.02%
2020/12/09	43	18.03	0	0.00	18.60	43	5,442	0.79%
2020/12/08	60	17.56	0	0.00	17.85	60	4,384	1.37%
2020/12/04	0	0.00	0	15.80	15.70	0	3,990	0.00%
2020/12/03	0	0.00	4	15.80	15.70	-4	4,051	-0.10%
2020/12/02	0	0.00	3	15.70	15.70	-3	4,129	-0.07%
2020/11/30	0	0.00	1	15.80	15.85	-1	4,126	-0.02%
2020/11/27	0	0.00	5	15.70	15.75	-5	4,077	-0.12%
2020/11/26	20	16.00	0	0.00	16.00	20	4,002	0.50%
2020/11/19	0	0.00	1	15.05	15.15	-1	4,097	-0.02%
2020/11/13	20	14.80	0	0.00	14.85	20	4,027	0.50%
2020/11/12	210	14.84	201	14.93	15.25	9	3,957	0.23%	大買/大賣/
2020/11/05	0	0.00	5	14.25	14.20	-5	3,838	-0.13%
2020/10/15	5	14.45	0	0.00	14.50	5	3,723	0.13%
2020/10/13	5	14.75	0	0.00	14.85	5	3,684	0.14%
2020/09/11	0	0.00	6	14.65	14.55	-6	3,156	-0.19%
2020/09/03	10	15.33	0	0.00	15.30	10	2,786	0.36%
2020/09/02	0	0.00	2	15.35	15.30	-2	2,782	-0.07%
2020/08/27	2	15.85	0	0.00	15.55	2	2,475	0.08%
2020/07/08	2	15.50	0	0.00	15.30	2	2,336	0.09%
2020/06/30	0	0.00	20	15.20	15.15	-20	2,362	-0.85%
2020/06/19	50	16.00	50	16.10	15.50	0	2,397	0.00%
2020/05/19	0	0.00	5	13.90	14.00	-5	2,302	-0.22%
2020/05/15	20	14.00	0	0.00	13.60	20	2,310	0.87%
2020/04/29	0	0.00	3	14.85	14.95	-3	2,330	-0.13%
2020/04/24	1	14.65	0	0.00	14.50	1	2,306	0.04%
2020/04/21	4	14.78	3	14.08	14.50	1	2,227	0.04%
2020/04/20	0	0.00	4	13.71	13.75	-4	2,026	-0.20%
2020/04/16	2	13.40	2	13.50	13.50	0	1,988	0.00%
2020/04/10	1	12.55	0	0.00	12.70	1	1,924	0.05%
2020/03/12	5	12.95	0	0.00	12.35	5	1,521	0.33%
2020/02/04	1	13.60	0	0.00	13.60	1	1,348	0.07%
2020/01/31	1	14.75	0	0.00	14.70	1	1,244	0.08%
2019/11/04	5	16.25	0	0.00	16.20	5	1,991	0.25%
2019/10/17	6	17.13	0	0.00	17.10	6	2,296	0.26%
2019/10/03	0	0.00	5	16.30	16.30	-5	2,102	-0.24%
2019/10/02	0	0.00	50	16.25	16.45	-50	2,104	-2.38%
2019/10/01	50	16.15	0	0.00	16.15	50	2,029	2.46%
2019/09/18	0	0.00	5	17.30	17.40	-5	1,951	-0.26%
2019/09/11	1	17.45	0	0.00	17.20	1	1,912	0.05%
2019/09/04	0	0.00	95	17.23	17.30	-95	1,639	-5.79%
2019/09/03	42	17.49	0	0.00	17.25	42	1,598	2.63%
2019/09/02	57	17.13	1	17.15	17.10	56	1,540	3.63%
2019/08/16	0	0.00	1	16.00	16.00	-1	1,282	-0.08%
2019/08/15	1	15.30	0	0.00	15.35	1	1,224	0.08%
2019/07/23	0	0.00	1	17.80	17.95	-1	1,123	-0.09%
2019/07/16	0	0.00	2.4	17.07	16.95	-2.4	1,011	-0.23%
2019/04/25	0	0.00	63	17.70	17.45	-63	981	-6.42%
2019/04/24	62	17.25	0	0.00	17.30	62	935	6.62%
2019/04/08	0	0.00	2	15.95	16.00	-2	744	-0.27%
2018/10/31	0	0.00	15	15.67	15.95	-15	3,169	-0.47%
2018/10/26	1	15.60	0	0.00	15.05	1	3,331	0.03%
2018/10/25	15	15.60	2	15.40	15.25	13	3,303	0.39%
2018/10/24	0	0.00	1	16.50	16.35	-1	3,249	-0.03%
2018/10/17	1	17.20	0	0.00	17.30	1	3,233	0.03%
2018/10/15	2	17.65	0	0.00	18.05	2	3,026	0.07%
2018/10/12	1	17.95	2	18.23	17.65	-1	2,807	-0.04%
2018/10/11	1	17.95	0	0.00	18.00	1	2,612	0.04%
2018/07/24	0	0.00	1	15.50	16.40	-1	835	-0.12%
2018/03/12	1	18.45	0	0.00	18.40	1	1,089	0.09%
2018/02/07	1	19.10	0	0.00	18.90	1	1,169	0.09%
2018/01/03	2	21.30	0	0.00	21.35	2	959	0.21%
2018/01/02	9	21.69	0	0.00	21.65	9	950	0.95%