陽明 (2609)-永豐金-信義券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
79.3
漲跌
▲2.2
漲幅
+2.85%
成交量
129,130張
產業
上市航運類股▲1.02%
3522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	21	78.63	19	79.03	79.30	2	49,840	0.00%
2024/11/20	18.4	77.47	12	77.38	77.10	6.4	47,911	0.01%
2024/11/19	7	73.46	9	73.97	74.70	-2	45,259	0.00%
2024/11/18	5.2	72.61	12	72.43	72.10	-6.8	44,245	-0.02%
2024/11/15	8	72.81	13	72.30	72.20	-5	43,790	-0.01%
2024/11/14	2	70.90	499.1	70.95	70.80	-497.1	43,333	-1.15%	大賣/鉅額交易
2024/11/13	7	71.57	0.1	72.30	71.30	7	43,608	0.02%
2024/11/12	20	72.31	20	72.91	72.10	0	43,460	0.00%
2024/11/11	9.1	71.64	14	71.69	71.80	-5	42,627	-0.01%
2024/11/08	4	72.35	35	71.64	71.50	-31	42,920	-0.07%
2024/11/07	256.1	69.97	87	69.70	69.70	169.1	42,580	0.40%	大買/鉅額交易
2024/11/06	3	69.83	4	70.73	70.80	-1	42,602	0.00%
2024/11/05	44.2	69.75	20	70.81	70.70	24.2	42,786	0.06%
2024/11/04	1.1	70.15	2	68.50	68.10	-0.9	42,648	0.00%
2024/11/01	1,200.5	69.64	11	69.31	70.00	1,189.5	42,594	2.79%	大買/鉅額交易
2024/10/30	5.1	66.70	1	67.10	66.40	4.1	42,286	0.01%
2024/10/29	0	0.00	0.4	66.20	66.20	-0.4	42,605	0.00%
2024/10/28	0.5	67.90	31.1	67.67	68.10	-30.6	42,856	-0.07%
2024/10/25	10	68.00	0	0.00	67.80	10	43,058	0.02%
2024/10/24	56	67.92	2.1	67.68	67.30	53.9	43,163	0.12%
2024/10/23	0	0.00	1.1	68.31	68.50	-1.1	43,207	0.00%
2024/10/22	0	0.00	0.3	68.07	67.80	-0.3	43,583	0.00%
2024/10/18	1	66.00	0	0.00	65.90	1	43,601	0.00%
2024/10/17	85.3	65.68	2	65.40	65.50	83.3	43,452	0.19%
2024/10/16	0	63.90	4	63.90	63.70	-4	43,457	-0.01%
2024/10/15	2.1	63.26	1	63.30	63.10	1.1	43,630	0.00%
2024/10/14	0	63.50	1.2	63.37	63.30	-1.2	44,213	0.00%
2024/10/11	0	63.40	5	63.30	62.80	-5	44,576	-0.01%
2024/10/09	8	62.44	0	0.00	62.50	8	44,650	0.02%
2024/10/08	3.1	63.91	3	63.97	63.50	0.1	44,723	0.00%
2024/10/07	26	63.29	28	64.02	64.10	-2	45,386	0.00%
2024/10/04	10.5	64.03	16	64.21	64.10	-5.6	46,296	-0.01%
2024/10/01	5	70.50	13.1	70.74	70.50	-8.1	45,420	-0.02%
2024/09/30	7.2	69.70	15	69.88	69.00	-7.8	45,132	-0.02%
2024/09/27	8.2	72.71	11.6	71.98	72.90	-3.4	44,635	-0.01%
2024/09/26	14.5	72.86	42.7	72.76	70.90	-28.2	43,684	-0.06%
2024/09/25	48	68.85	142	68.94	70.40	-94	41,313	-0.23%	大賣/
2024/09/24	134	67.68	23.8	67.68	67.60	110.2	39,564	0.28%	大買/鉅額交易
2024/09/23	0	0.00	6.2	64.34	64.50	-6.2	37,671	-0.02%
2024/09/20	3	63.43	10	63.70	63.60	-7	38,079	-0.02%
2024/09/19	0.2	63.20	4	62.80	63.40	-3.8	38,812	-0.01%
2024/09/18	5	62.38	30	62.84	62.60	-25	39,497	-0.06%
2024/09/16	2	61.70	0	0.00	61.70	2	41,761	0.00%
2024/09/13	0	0.00	3	62.40	62.40	-3	42,555	-0.01%
2024/09/12	25	62.30	1	62.40	62.00	24	43,986	0.05%
2024/09/11	1.2	60.95	7	61.04	61.30	-5.8	44,485	-0.01%
2024/09/10	6.1	59.98	1	61.50	59.80	5.1	45,909	0.01%
2024/09/09	2	60.65	0	0.00	60.60	2	48,201	0.00%
2024/09/06	3	62.03	3	61.80	62.10	0	50,370	0.00%
2024/09/05	3	61.04	1.2	61.90	61.50	1.8	54,137	0.00%
2024/09/04	26.3	59.29	24	59.68	60.70	2.3	59,230	0.00%
2024/09/02	0	0.00	0.1	62.90	62.30	-0.1	67,649	0.00%
2024/08/30	0.2	64.00	10	63.87	64.50	-9.8	71,442	-0.01%
2024/08/29	2	62.80	0	0.00	62.90	2	72,503	0.00%
2024/08/28	1	62.60	0	0.00	62.60	1	75,295	0.00%
2024/08/27	12	63.04	0	0.00	62.70	12	80,365	0.01%
2024/08/26	4	64.05	37	64.71	64.20	-33	80,319	-0.04%
2024/08/23	4	63.55	20	63.98	63.60	-16	80,354	-0.02%
2024/08/22	1	64.20	0	0.00	63.70	1	80,874	0.00%
2024/08/21	20	63.75	1,000	63.83	63.70	-980	81,654	-1.20%	大賣/鉅額交易
2024/08/20	9.1	63.77	460	64.31	63.70	-450.9	81,682	-0.55%	大賣/鉅額交易
2024/08/19	0	0.00	112.2	64.23	63.70	-112.2	81,476	-0.14%	大賣/鉅額交易
2024/08/16	27	64.21	3	64.20	63.80	24	81,622	0.03%
2024/08/15	1,575	63.56	32	63.03	63.80	1,543	81,353	1.90%	大買/鉅額交易
2024/08/14	0.1	62.10	107	62.29	61.60	-106.9	80,912	-0.13%	大賣/鉅額交易
2024/08/13	50	62.05	0	0.00	61.80	50	81,032	0.06%
2024/08/12	110	63.17	48	63.10	63.50	62	85,062	0.07%	大買/
2024/08/09	4	61.23	4	60.88	60.80	0	87,798	0.00%
2024/08/08	61	62.10	53	61.28	61.20	8	94,830	0.01%
2024/08/07	24.2	63.20	21	63.34	63.60	3.2	98,810	0.00%
2024/08/06	4	62.55	5	62.37	61.10	-1	104,523	0.00%
2024/08/05	3	60.24	1	60.70	60.00	2	106,461	0.00%
2024/08/02	15	64.76	20.5	65.55	64.10	-5.5	106,869	-0.01%
2024/08/01	7.2	64.85	1	64.90	64.60	6.2	107,135	0.01%
2024/07/31	1.2	63.06	10	63.10	63.40	-8.8	107,083	-0.01%
2024/07/30	10	61.00	0	0.00	62.30	10	107,424	0.01%
2024/07/29	0	0.00	1	59.70	60.00	-1	108,143	0.00%
2024/07/26	1	60.09	0	60.00	60.30	1	109,053	0.00%
2024/07/23	23	60.51	21	60.82	60.80	2	111,862	0.00%
2024/07/22	4.6	58.29	3	58.20	58.60	1.6	114,730	0.00%
2024/07/19	11	60.58	1	60.30	60.20	10	114,172	0.01%
2024/07/18	0	0.00	0	62.00	61.80	0	114,049	0.00%
2024/07/17	2.1	61.81	3.1	61.90	61.90	-1	113,909	0.00%
2024/07/16	1	63.70	2.1	63.01	62.40	-1.1	114,301	0.00%
2024/07/15	1	63.50	9	63.04	63.10	-8	114,770	-0.01%
2024/07/12	5	64.20	6	64.05	64.00	-1	114,184	0.00%
2024/07/11	0	0.00	25	65.58	65.10	-25	113,780	-0.02%
2024/07/10	7	66.03	4	65.53	65.10	3	113,798	0.00%
2024/07/09	23.5	66.13	3	65.30	65.20	20.5	113,470	0.02%
2024/07/08	21.7	67.57	2,869.4	67.61	67.50	-2,847.7	112,626	-2.53%	大賣/鉅額交易
2024/07/05	46.7	73.41	1,173	72.62	72.30	-1,126.3	111,216	-1.01%	大賣/鉅額交易
2024/07/04	29	74.53	1,131	74.70	73.80	-1,102	110,779	-0.99%	大賣/鉅額交易
2024/07/03	28.2	75.02	121	76.75	74.80	-92.8	110,428	-0.08%	大賣/
2024/07/02	30.7	73.93	68	73.63	74.10	-37.3	109,694	-0.03%
2024/07/01	42.3	75.15	41	75.04	73.70	1.3	109,279	0.00%
2024/06/28	209.1	74.74	16	75.17	74.60	193.1	108,377	0.18%	大買/鉅額交易
2024/06/27	31	75.34	27	75.73	75.20	4	107,922	0.00%
2024/06/26	36	75.28	26	74.93	75.00	10	107,423	0.01%
2024/06/25	724.1	75.27	48	75.34	76.50	676.1	106,758	0.63%	大買/鉅額交易
2024/06/24	33.1	74.93	615.3	74.75	74.20	-582.2	105,780	-0.55%	大賣/鉅額交易
2024/06/21	50.4	77.21	31.6	78.55	75.90	18.7	105,449	0.02%
2024/06/20	130	76.49	6.2	76.67	76.70	123.8	103,009	0.12%	大買/鉅額交易
2024/06/19	560.4	75.07	149	75.20	75.00	411.4	102,277	0.40%	大買/大賣/鉅額交易
2024/06/18	189.2	74.15	3	74.27	74.10	186.2	100,961	0.18%	大買/鉅額交易
2024/06/17	44	73.88	128.6	73.54	73.70	-84.6	100,571	-0.08%	大賣/
2024/06/14	242.3	74.88	43	74.09	75.40	199.3	99,141	0.20%	大買/鉅額交易
2024/06/13	30.2	72.84	41.4	73.70	72.40	-11.2	97,069	-0.01%
2024/06/12	138.1	70.99	158.6	70.61	70.90	-20.6	95,585	-0.02%	大買/大賣/
2024/06/11	268.6	76.09	856.8	76.54	74.70	-588.2	92,009	-0.64%	大買/大賣/鉅額交易
2024/06/07	65	82.92	400.6	83.02	82.90	-335.6	87,019	-0.39%	大賣/鉅額交易
2024/06/06	356.7	81.86	67.2	83.20	83.70	289.5	83,616	0.35%	大買/鉅額交易
2024/06/05	683.3	80.57	173.6	80.20	80.40	509.6	78,688	0.65%	大買/大賣/鉅額交易
2024/06/04	37.5	75.54	189	75.29	75.70	-151.6	75,295	-0.20%	大賣/鉅額交易
2024/06/03	10.8	73.15	215.7	72.97	75.90	-204.9	74,088	-0.28%	大賣/鉅額交易
2024/05/31	531.4	73.05	326	73.08	71.50	205.4	71,518	0.29%	大買/大賣/鉅額交易
2024/05/30	147	76.73	0	0.00	78.30	147	66,738	0.22%	大買/鉅額交易
2024/05/29	69	78.23	27	79.56	77.20	42	66,931	0.06%
2024/05/28	35.1	79.22	162	79.35	79.50	-127	66,688	-0.19%	大賣/鉅額交易
2024/05/27	49.2	76.95	1	79.00	78.30	48.2	66,564	0.07%
2024/05/24	48.1	73.01	55	73.47	73.50	-7	66,061	-0.01%
2024/05/23	5.8	71.49	15	72.00	71.30	-9.2	65,927	-0.01%
2024/05/22	116.2	72.45	3	70.60	72.00	113.2	66,285	0.17%	大買/鉅額交易
2024/05/21	0	0.00	22.2	71.40	71.40	-22.2	67,030	-0.03%
2024/05/20	107	72.19	65	71.98	72.50	42	67,811	0.06%	大買/
2024/05/17	436.4	71.37	1	70.60	71.00	435.4	67,821	0.64%	大買/鉅額交易
2024/05/16	519.2	73.83	57.5	73.53	74.10	461.7	67,308	0.69%	大買/鉅額交易
2024/05/15	33.1	70.48	15	71.89	71.40	18.1	62,532	0.03%
2024/05/14	910.5	72.30	263	70.86	71.30	647.5	59,266	1.09%	大買/大賣/鉅額交易
2024/05/13	72.5	65.15	3,758.2	66.44	66.60	-3,685.6	51,583	-7.14%	大賣/鉅額交易
2024/05/10	133	58.74	108	58.49	60.60	25	47,517	0.05%	大買/大賣/
2024/05/09	2,715	55.65	25	55.23	55.10	2,690	41,522	6.48%	大買/鉅額交易
2024/05/08	3	52.77	14	53.31	52.20	-11	38,724	-0.03%
2024/05/07	70.1	52.55	73	52.09	52.50	-2.9	37,648	-0.01%
2024/05/06	2.1	50.36	218	50.49	50.60	-215.9	36,577	-0.59%	大賣/鉅額交易
2024/05/03	23	50.88	66.2	51.40	50.40	-43.2	36,422	-0.12%
2024/05/02	54	51.22	1,072	51.21	51.30	-1,018	35,869	-2.84%	大賣/鉅額交易
2024/04/30	245	52.25	27	52.21	52.20	218	34,907	0.62%	大買/鉅額交易
2024/04/29	53	53.86	83.1	54.17	52.90	-30.1	34,260	-0.09%
2024/04/26	4,458	49.97	843.8	48.71	51.80	3,614.2	31,859	11.34%	大買/大賣/鉅額交易
2024/04/25	1,000	47.10	100	46.84	47.10	900	28,881	3.12%	大買/鉅額交易
2024/04/24	100	46.65	8	46.60	46.70	92	29,490	0.31%
2024/04/23	1	45.50	0	0.00	45.85	1	30,084	0.00%
2024/04/22	17	46.73	304	45.85	45.60	-287	31,047	-0.92%	大賣/鉅額交易
2024/04/19	6	45.28	3	45.30	45.15	3	31,099	0.01%
2024/04/18	0	0.00	1	43.85	43.80	-1	31,794	0.00%
2024/04/17	303	43.95	0	0.00	43.95	303	32,544	0.93%	大買/鉅額交易
2024/04/16	1.1	43.95	0.3	44.11	43.80	0.8	35,643	0.00%
2024/04/15	3	45.07	183.3	45.05	45.20	-180.3	38,172	-0.47%	大賣/鉅額交易
2024/04/12	180.1	45.10	0	0.00	45.20	180.1	39,648	0.45%	大買/鉅額交易
2024/04/11	1	44.95	0	0.00	45.00	1	42,860	0.00%
2024/04/10	0	0.00	30	44.70	44.40	-30	47,471	-0.06%
2024/04/09	0	0.00	3	45.10	44.95	-3	49,252	-0.01%
2024/04/08	31.1	45.27	3	44.87	45.10	28.1	51,653	0.05%
2024/04/03	1	43.80	10	43.90	43.80	-9	51,965	-0.02%
2024/04/01	0	0.00	2.4	44.50	44.30	-2.4	54,419	0.00%
2024/03/29	0.1	44.44	0	0.00	44.40	0.1	57,040	0.00%
2024/03/28	0	44.40	0	0.00	44.10	0	61,145	0.00%
2024/03/27	0	44.35	5	44.20	44.15	-5	66,969	-0.01%
2024/03/26	5.2	44.95	2	44.63	44.15	3.2	72,282	0.00%
2024/03/25	0.1	45.61	0	0.00	45.60	0.1	74,413	0.00%
2024/03/22	1.2	45.10	1	45.35	45.15	0.2	78,776	0.00%
2024/03/21	4.1	45.58	2	46.08	45.45	2.1	82,392	0.00%
2024/03/20	3	45.17	0	0.00	44.95	3	82,759	0.00%
2024/03/19	1.1	45.28	3	45.67	45.30	-1.9	82,606	0.00%
2024/03/18	3	45.08	1	45.05	45.15	2	82,626	0.00%
2024/03/15	2	46.07	2	46.48	46.50	0	82,622	0.00%
2024/03/14	0	48.00	0.6	47.89	47.75	-0.5	81,884	0.00%
2024/03/13	0	0.00	171	49.10	48.70	-171	81,628	-0.21%	大賣/鉅額交易
2024/03/12	0	48.80	34	49.00	48.95	-34	81,399	-0.04%
2024/03/11	0	48.55	7	48.54	48.60	-7	81,293	-0.01%
2024/03/08	9	47.74	470	47.55	47.55	-461	81,533	-0.57%	大賣/鉅額交易
2024/03/07	0	48.60	1	48.40	48.00	-1	81,653	0.00%
2024/03/06	3.2	48.07	31	48.28	48.00	-27.8	81,835	-0.03%
2024/03/05	176	48.75	1	48.80	48.60	175	81,797	0.21%	大買/鉅額交易
2024/03/04	505.1	48.71	2	48.93	48.90	503.1	81,501	0.62%	大買/鉅額交易
2024/03/01	10.1	49.04	300	49.18	49.15	-289.9	81,079	-0.36%	大賣/鉅額交易
2024/02/29	32.1	49.46	1	49.90	49.85	31.1	80,766	0.04%
2024/02/27	302.1	49.29	1	49.25	48.55	301.1	80,194	0.38%	大買/鉅額交易
2024/02/26	1.3	48.72	10	49.10	48.70	-8.7	79,816	-0.01%
2024/02/23	13.1	49.45	1	48.90	49.10	12.1	79,548	0.02%
2024/02/22	2	49.90	6	49.88	49.95	-4	79,046	-0.01%
2024/02/21	4	48.49	0	0.00	48.35	4	77,991	0.01%
2024/02/20	13	47.65	14	48.06	48.15	-1	76,991	0.00%
2024/02/19	1	47.03	1	46.95	46.90	0	76,623	0.00%
2024/02/16	2.1	47.10	0	0.00	46.90	2.1	76,622	0.00%
2024/02/15	2	45.85	41	46.01	46.65	-39	76,927	-0.05%
2024/02/05	2	47.48	0	47.75	47.30	2	76,416	0.00%
2024/02/02	3	48.18	3	47.72	47.75	0	76,221	0.00%
2024/01/31	2	48.18	11	48.63	47.85	-9	75,447	-0.01%
2024/01/30	0	0.00	1	49.05	48.50	-1	75,144	0.00%
2024/01/29	1	48.80	0	0.00	48.80	1	75,025	0.00%
2024/01/26	1	48.75	2	49.13	48.90	-1	74,848	0.00%
2024/01/25	0	0.00	40	49.49	49.25	-40	74,575	-0.05%
2024/01/24	81	50.29	46	49.88	49.80	35	74,259	0.05%
2024/01/23	26	49.94	19	49.53	49.45	7	73,968	0.01%
2024/01/22	15.1	48.94	15	49.29	49.80	0.1	73,435	0.00%
2024/01/19	2	50.50	1	50.80	50.90	1	72,698	0.00%
2024/01/18	81.1	50.75	580	50.01	51.30	-498.9	72,119	-0.69%	大賣/鉅額交易
2024/01/17	0.1	49.75	2,401	49.66	49.75	-2,400.9	71,254	-3.37%	大賣/鉅額交易
2024/01/16	25	51.62	116	51.33	51.10	-91	70,167	-0.13%	大賣/
2024/01/15	1	52.30	0	0.00	52.20	1	69,052	0.00%
2024/01/12	2	51.25	13	51.56	51.80	-11	68,101	-0.02%
2024/01/11	0.1	49.40	51	49.32	49.30	-50.9	66,573	-0.08%
2024/01/10	12	48.70	17	49.74	48.80	-5	65,947	-0.01%
2024/01/09	42.2	52.00	833	53.45	51.70	-790.8	62,747	-1.26%	大賣/鉅額交易
2024/01/08	1	56.40	1.4	57.10	56.50	-0.4	59,929	0.00%
2024/01/05	23.1	58.22	419.1	57.62	58.00	-396	58,241	-0.68%	大賣/鉅額交易
2024/01/04	47.2	56.09	569.4	56.74	57.30	-522.2	54,924	-0.95%	大賣/鉅額交易
2024/01/03	229	53.85	61	54.35	54.00	168	50,539	0.33%	大買/鉅額交易
2024/01/02	363	53.11	224	54.44	53.00	139	48,572	0.29%	大買/大賣/鉅額交易
2023/12/29	11.1	51.71	4.3	51.73	51.30	6.8	46,003	0.01%
2023/12/28	6.2	51.98	19	52.18	51.90	-12.8	45,551	-0.03%
2023/12/27	155.2	53.80	77.1	53.17	52.60	78.1	44,588	0.18%	大買/
2023/12/26	79.3	52.46	29	52.25	52.00	50.3	43,061	0.12%
2023/12/25	62.1	53.44	57.3	53.14	51.80	4.8	40,417	0.01%
2023/12/22	52	56.89	104.2	57.38	57.50	-52.2	36,363	-0.14%	大賣/
2023/12/21	848.2	54.54	132.1	52.28	55.40	716.1	30,431	2.35%	大買/大賣/鉅額交易
2023/12/20	1,206	50.03	7.3	50.08	50.40	1,198.7	25,050	4.79%	大買/鉅額交易
2023/12/19	2,356.5	49.63	23.2	49.42	49.30	2,333.3	22,532	10.36%	大買/鉅額交易
2023/12/18	121.8	47.40	34.1	46.75	47.85	87.7	18,279	0.48%	大買/
2023/12/15	100	43.15	5.5	44.20	44.25	94.5	14,910	0.63%
2023/12/14	2.2	42.97	0	0.00	42.75	2.2	14,410	0.02%
2023/12/13	0	0.00	252	43.60	43.20	-252	14,666	-1.72%	大賣/鉅額交易
2023/12/12	1.5	45.04	1	44.30	44.00	0.5	16,436	0.00%
2023/12/11	1.1	44.77	33	44.44	44.00	-32	16,360	-0.20%
2023/12/08	284.1	43.84	11	43.71	44.00	273.1	16,264	1.68%	大買/鉅額交易
2023/12/07	1.1	43.94	3	43.73	43.70	-1.9	16,227	-0.01%
2023/12/06	0.1	44.74	23	44.60	44.65	-22.9	16,207	-0.14%
2023/12/05	4	44.64	6.4	44.81	44.85	-2.4	16,069	-0.01%
2023/12/04	41.2	45.01	21	45.13	45.15	20.2	15,536	0.13%
2023/12/01	0.3	42.95	3	42.98	43.30	-2.8	14,717	-0.02%
2023/11/30	2	42.00	6	42.25	42.00	-4	14,382	-0.03%
2023/11/29	10	42.45	8	42.40	42.55	2	14,303	0.01%
2023/11/28	4	42.51	25	42.34	42.65	-21	14,280	-0.15%
2023/11/27	1	42.00	2	41.88	42.00	-1	14,187	-0.01%
2023/11/24	0	0.00	4	41.55	41.75	-4	14,230	-0.03%
2023/11/21	23	42.00	1	41.90	41.90	22	14,315	0.15%
2023/11/20	0	0.00	3	41.90	42.00	-3	14,564	-0.02%
2023/11/17	0	42.00	0	0.00	41.80	0	14,695	0.00%
2023/11/16	0	0.00	32	42.10	42.15	-32	14,689	-0.22%
2023/11/15	31	41.76	0	0.00	42.10	31	14,752	0.21%
2023/11/14	4	41.63	1	42.70	41.50	3	15,292	0.02%
2023/11/13	0	0.00	1	41.85	41.45	-1	15,000	-0.01%
2023/11/10	1	41.40	1	41.30	41.30	0	15,307	0.00%
2023/11/08	2	41.95	0	0.00	41.90	2	15,698	0.01%
2023/11/07	0	0.00	0.5	42.40	42.25	-0.5	15,767	0.00%
2023/11/06	1	42.00	0	0.00	42.30	1	15,975	0.01%
2023/11/03	0	0.00	1	43.20	43.25	-1	15,983	-0.01%
2023/11/02	0	0.00	1	42.50	42.65	-1	16,076	-0.01%
2023/10/31	0	42.50	0	0.00	42.10	0	16,745	0.00%
2023/10/30	2	43.25	1	43.15	43.25	1	16,865	0.01%
2023/10/27	0	0.00	1.1	42.85	43.00	-1.1	16,907	-0.01%
2023/10/26	1	42.00	0	0.00	42.45	1	17,389	0.01%
2023/10/24	0.1	41.90	6	42.20	42.20	-5.9	18,272	-0.03%
2023/10/20	1	42.25	0	0.00	42.35	1	18,868	0.01%
2023/10/19	0	0.00	1	43.00	42.70	-1	19,136	-0.01%
2023/10/18	1	42.00	0	0.00	42.30	1	19,637	0.01%
2023/10/17	0	0.00	0.1	42.40	42.25	-0.1	20,006	0.00%
2023/10/16	3	41.90	0.1	42.05	42.40	2.9	20,676	0.01%
2023/10/13	2	42.60	1	42.70	42.55	1	21,410	0.00%
2023/10/12	3	42.80	6	42.83	43.10	-3	21,726	-0.01%
2023/10/11	2	43.05	1	43.45	42.55	1	22,300	0.00%
2023/10/06	0	0.00	1	45.00	45.00	-1	23,265	0.00%
2023/10/05	0	0.00	2	45.35	44.90	-2	24,382	-0.01%
2023/10/02	2	45.00	30	44.53	44.45	-28	26,366	-0.11%
2023/09/27	0	0.00	1	45.75	45.90	-1	30,489	0.00%
2023/09/26	0	0.00	2	45.80	45.95	-2	33,006	-0.01%
2023/09/22	1.1	45.84	11	45.85	45.80	-9.9	39,241	-0.03%
2023/09/21	2.1	45.74	0	0.00	45.60	2.1	39,654	0.01%
2023/09/20	2.1	47.00	2	47.05	46.30	0.1	39,877	0.00%
2023/09/19	0	0.00	2.1	45.75	45.85	-2.1	39,695	-0.01%
2023/09/18	0	45.60	0	0.00	45.50	0	39,773	0.00%
2023/09/15	52	46.41	18.3	46.57	46.45	33.7	39,977	0.08%
2023/09/14	0	44.40	0	0.00	44.60	0	38,125	0.00%
2023/09/13	1	43.10	4	43.15	43.30	-3	38,034	-0.01%
2023/09/12	1	43.10	2	43.05	43.10	-1	38,359	0.00%
2023/09/08	0	42.95	0	0.00	42.65	0	38,922	0.00%
2023/09/07	1	42.60	0	0.00	42.50	1	39,057	0.00%
2023/09/06	1	42.60	0	0.00	42.60	1	39,193	0.00%
2023/09/04	0.1	43.00	3	42.40	42.90	-3	39,782	-0.01%
2023/09/01	2	42.30	0	0.00	42.10	2	39,716	0.01%
2023/08/30	3.3	42.32	1	42.35	42.25	2.3	39,936	0.01%
2023/08/29	0.1	42.50	0	0.00	42.50	0.1	40,016	0.00%
2023/08/28	2	41.75	0	0.00	42.00	2	40,157	0.00%
2023/08/25	1	42.10	0	0.00	42.05	1	40,320	0.00%
2023/08/24	2	42.10	0	0.00	41.95	2	40,373	0.00%
2023/08/21	5	43.10	0	0.00	43.10	5	40,225	0.01%
2023/08/18	1	44.70	2	43.93	43.90	-1	40,110	0.00%
2023/08/17	3	41.85	5	42.16	42.55	-2	39,468	-0.01%
2023/08/16	1	42.17	3	42.28	42.05	-2	39,345	-0.01%
2023/08/15	1	43.55	0	0.00	43.60	1	39,023	0.00%
2023/08/14	2	44.03	2	44.05	44.05	0	38,934	0.00%
2023/08/11	1	44.95	1	45.55	45.30	0	38,727	0.00%
2023/08/10	0	0.00	1	45.30	45.50	-1	38,714	0.00%
2023/08/08	1	46.40	2	46.35	46.40	-1	38,698	0.00%
2023/08/07	4	45.66	4	45.79	46.40	0	38,780	0.00%
2023/08/04	1	46.70	0	47.20	47.15	1	38,682	0.00%
2023/08/01	1	46.85	0	0.00	46.80	1	38,578	0.00%
2023/07/31	4	46.82	134	47.48	46.50	-130	38,652	-0.34%	大賣/鉅額交易
2023/07/28	134	47.88	3.4	47.99	47.75	130.6	38,349	0.34%	大買/鉅額交易
2023/07/27	2	47.22	43	47.28	46.90	-41	38,170	-0.11%
2023/07/26	40.4	46.88	4	46.68	46.90	36.4	38,213	0.10%
2023/07/25	0	0.00	1	45.70	45.60	-1	38,023	0.00%
2023/07/24	10	46.30	4	45.88	45.75	6	38,172	0.02%
2023/07/21	9	47.69	2.3	47.44	47.35	6.8	38,225	0.02%
2023/07/20	3.4	47.66	2.2	47.56	48.40	1.2	37,923	0.00%
2023/07/19	0.1	46.50	5	46.95	46.80	-4.9	37,424	-0.01%
2023/07/18	5	46.22	9	46.07	46.30	-4	37,107	-0.01%
2023/07/17	3	45.17	0	0.00	45.05	3	36,551	0.01%
2023/07/14	9	44.97	8	45.14	44.60	1	36,353	0.00%
2023/07/13	5	44.55	5	44.19	44.00	0	36,109	0.00%
2023/07/12	7	47.16	24	46.76	46.25	-17	35,144	-0.05%
2023/07/11	8	48.56	196	48.85	48.40	-188	34,359	-0.55%	大賣/鉅額交易
2023/07/10	38	49.74	22	48.86	48.85	16	33,858	0.05%
2023/07/07	18	51.18	10	50.70	50.60	8	33,170	0.02%
2023/07/06	200.6	51.34	43.1	51.07	51.00	157.5	32,733	0.48%	大買/鉅額交易
2023/07/05	14	51.75	130	52.70	51.70	-116	32,089	-0.36%	大賣/鉅額交易
2023/07/04	51.5	54.13	434	54.15	54.20	-382.5	29,285	-1.31%	大賣/鉅額交易
2023/07/03	52.8	68.45	31.1	67.97	69.30	21.7	26,890	0.08%
2023/06/30	804.1	62.36	303	61.80	63.00	501.1	22,631	2.21%	大買/大賣/鉅額交易
2023/06/29	8	60.10	109	60.09	60.10	-101	20,969	-0.48%	大賣/鉅額交易
2023/06/28	7	60.60	6	60.77	60.70	1	20,607	0.00%
2023/06/27	2	61.25	12	61.47	61.10	-10	20,361	-0.05%
2023/06/26	1	61.80	202	61.50	61.10	-201	20,295	-0.99%	大賣/鉅額交易
2023/06/21	9	61.66	15	62.15	61.50	-6	20,189	-0.03%
2023/06/20	0	0.00	1	63.30	63.20	-1	19,866	-0.01%
2023/06/19	7	63.93	0	0.00	63.50	7	19,802	0.04%
2023/06/16	1	64.60	3.1	64.70	64.80	-2.1	19,725	-0.01%
2023/06/15	17	64.48	11.1	63.91	64.10	5.9	19,599	0.03%
2023/06/14	2.1	64.21	3	64.50	64.30	-0.9	19,652	0.00%
2023/06/13	8	62.95	1	63.00	63.20	7	20,100	0.03%
2023/06/12	1.3	62.19	16	62.36	63.00	-14.7	21,149	-0.07%
2023/06/09	217.2	62.91	23	62.70	62.90	194.2	22,330	0.87%	大買/鉅額交易
2023/06/08	1	63.00	2	62.85	62.60	-1	23,461	0.00%
2023/06/07	3.1	61.70	0	0.00	61.70	3.1	26,858	0.01%
2023/06/06	0.4	61.50	3	61.40	61.70	-2.6	27,226	-0.01%
2023/06/05	101.1	61.59	200	61.08	60.90	-98.9	27,587	-0.36%	大買/大賣/
2023/06/02	100.2	61.70	1	61.20	61.50	99.2	27,811	0.36%
2023/06/01	0.1	60.80	0	0.00	61.40	0.1	28,459	0.00%
2023/05/31	0	61.40	0	0.00	60.80	0	29,434	0.00%
2023/05/30	2.1	61.75	0	0.00	61.30	2.1	29,898	0.01%
2023/05/29	0	0.00	11	61.93	62.00	-11	30,085	-0.04%
2023/05/26	0	61.50	1	61.40	61.30	-1	30,598	0.00%
2023/05/25	5	61.50	0	0.00	61.10	5	31,159	0.02%
2023/05/24	2	61.80	1	61.80	61.90	1	31,696	0.00%
2023/05/23	0.3	61.90	200	61.80	61.70	-199.7	32,291	-0.62%	大賣/鉅額交易
2023/05/22	200	62.39	5	61.72	62.10	195	32,291	0.60%	大買/鉅額交易
2023/05/19	1	61.20	0	0.00	61.30	1	32,218	0.00%
2023/05/18	3	61.30	0	0.00	61.30	3	32,251	0.01%
2023/05/17	1	61.40	0	0.00	61.20	1	32,327	0.00%
2023/05/15	1	59.50	10	61.09	61.20	-9	32,668	-0.03%
2023/05/12	0.1	60.50	0	0.00	60.20	0.1	32,769	0.00%
2023/05/11	2	60.50	0	0.00	60.10	2	32,791	0.01%
2023/05/09	0	0.00	1	60.90	60.30	-1	32,509	0.00%
2023/05/08	3	60.57	0	0.00	60.50	3	32,727	0.01%
2023/05/05	16	61.09	1	61.20	61.20	15	33,125	0.05%
2023/05/04	7	60.97	6	60.90	60.80	1	33,362	0.00%
2023/05/03	7	60.79	3	61.20	60.70	4	33,379	0.01%
2023/05/02	10	61.72	0	0.00	61.90	10	33,340	0.03%
2023/04/28	26	62.98	22.2	62.92	63.10	3.8	33,450	0.01%
2023/04/27	1.2	61.80	0	0.00	61.70	1.2	33,449	0.00%
2023/04/26	3.2	62.44	1	62.80	62.40	2.2	33,449	0.01%
2023/04/25	1	64.40	1	64.40	63.70	0	33,282	0.00%
2023/04/24	2	64.70	1	64.80	64.70	1	33,348	0.00%
2023/04/21	2	65.60	10	65.26	64.90	-8	33,497	-0.02%
2023/04/20	6	66.75	3	66.93	66.40	3	33,407	0.01%
2023/04/19	2	65.95	1	65.90	66.00	1	33,575	0.00%
2023/04/18	2	67.09	46	67.10	66.40	-44	33,590	-0.13%
2023/04/17	2	67.40	8.1	67.62	67.70	-6.1	33,504	-0.02%
2023/04/14	0	0.00	103	66.21	66.80	-103	33,500	-0.31%	大賣/鉅額交易
2023/04/13	101.3	66.50	1	66.20	66.30	100.3	33,627	0.30%	大買/
2023/04/12	0	0.00	1.1	66.48	66.40	-1.1	33,872	0.00%
2023/04/11	2	65.85	391	65.74	65.60	-389	33,885	-1.15%	大賣/鉅額交易
2023/04/10	3.2	66.45	604	65.53	65.70	-600.8	34,120	-1.76%	大賣/鉅額交易
2023/04/07	994	65.72	17.5	65.42	65.60	976.5	34,136	2.86%	大買/鉅額交易
2023/04/06	5	64.50	1	64.90	64.00	4	34,381	0.01%
2023/03/31	4.2	64.30	1	63.80	64.30	3.2	34,969	0.01%
2023/03/30	8.3	63.47	0	0.00	63.30	8.3	37,128	0.02%
2023/03/29	1.8	63.79	0	0.00	63.50	1.8	38,375	0.00%
2023/03/28	2.6	64.32	0	0.00	64.00	2.6	39,630	0.01%
2023/03/27	0.2	64.20	4	64.00	64.20	-3.8	41,065	-0.01%
2023/03/24	0.2	64.40	1	64.00	64.20	-0.8	43,592	0.00%
2023/03/23	8.2	64.25	47	64.55	64.10	-38.8	43,772	-0.09%
2023/03/22	4	65.45	3	65.43	65.30	1	43,827	0.00%
2023/03/21	5.1	65.36	4	65.40	65.10	1.1	44,274	0.00%
2023/03/20	13	65.78	211	65.99	65.80	-198	44,251	-0.45%	大賣/鉅額交易
2023/03/17	210	65.13	4	65.33	65.40	206	44,367	0.46%	大買/鉅額交易
2023/03/16	3.2	65.51	1,000	65.64	64.70	-996.8	44,186	-2.26%	大賣/鉅額交易
2023/03/15	16.6	67.68	2,639	67.52	66.50	-2,622.4	43,768	-5.99%	大賣/鉅額交易
2023/03/14	31	68.36	36	67.71	67.50	-5	43,133	-0.01%
2023/03/13	52	69.39	5.1	69.14	69.10	46.9	42,354	0.11%
2023/03/10	736.2	71.40	935.6	66.91	68.70	-199.4	41,250	-0.48%	大買/大賣/鉅額交易
2023/03/09	2,902	67.03	503.1	66.91	67.00	2,398.9	38,207	6.28%	大買/大賣/鉅額交易
2023/03/08	225.4	66.77	3.2	66.73	66.30	222.2	38,303	0.58%	大買/鉅額交易
2023/03/07	2	67.30	26	66.90	67.40	-24	38,327	-0.06%
2023/03/06	13.2	67.24	780.3	67.30	67.50	-767.1	38,351	-2.00%	大賣/鉅額交易
2023/03/03	494	66.23	797.4	66.75	67.10	-303.4	38,223	-0.79%	大買/大賣/鉅額交易
2023/03/02	652	65.77	56	65.82	65.60	596	37,646	1.58%	大買/鉅額交易
2023/03/01	0	0.00	1	63.80	63.80	-1	37,249	0.00%
2023/02/24	28.1	64.63	1,000	63.93	64.60	-971.9	37,154	-2.62%	大賣/鉅額交易
2023/02/23	2.1	64.20	24	63.99	64.30	-21.9	36,786	-0.06%
2023/02/22	1.2	62.92	224	62.87	62.60	-222.8	36,541	-0.61%	大賣/鉅額交易
2023/02/21	1,249.2	62.38	104	62.40	62.80	1,145.2	36,156	3.17%	大買/大賣/鉅額交易
2023/02/20	50.3	60.54	0	0.00	60.50	50.3	36,047	0.14%
2023/02/17	1	59.70	1	59.70	59.80	0	36,564	0.00%
2023/02/16	2.1	60.25	41	60.29	60.30	-38.9	37,101	-0.10%
2023/02/15	2.1	60.00	31.6	60.44	60.00	-29.5	38,017	-0.08%
2023/02/14	103	59.90	32	60.65	60.70	71	38,376	0.19%	大買/
2023/02/13	16	59.17	0	0.00	59.00	16	38,820	0.04%
2023/02/10	5	60.70	1	60.80	60.60	4	39,575	0.01%
2023/02/09	0.2	62.00	3	61.80	61.70	-2.8	39,863	-0.01%
2023/02/07	1	62.00	1	61.90	61.70	0	40,938	0.00%
2023/02/06	0	62.00	1	61.90	61.70	-1	41,610	0.00%
2023/02/03	3.4	64.09	3	64.20	63.60	0.4	41,807	0.00%
2023/02/02	1	63.40	8	63.48	63.50	-7	41,682	-0.02%
2023/02/01	3.3	62.47	22	62.80	62.40	-18.7	41,946	-0.04%
2023/01/31	21	62.50	22	62.15	62.50	-1	42,304	0.00%
2023/01/30	14	61.43	11	61.67	61.30	3	42,519	0.01%
2023/01/17	0	0.00	9.9	61.91	62.00	-9.9	42,507	-0.02%
2023/01/16	5	60.94	1	61.00	61.10	4	42,923	0.01%
2023/01/13	8	62.11	6	62.12	61.90	2	42,948	0.00%
2023/01/12	2.5	62.56	2	62.10	62.00	0.5	43,652	0.00%
2023/01/11	6.2	63.32	9.1	63.96	63.20	-2.9	43,990	-0.01%
2023/01/10	4.6	63.46	4	63.23	62.90	0.6	44,451	0.00%
2023/01/09	1.2	63.17	701	63.49	63.30	-699.8	45,826	-1.53%	大賣/鉅額交易
2023/01/06	2	63.30	0	0.00	63.60	2	46,392	0.00%
2023/01/05	1	63.90	3.1	64.42	63.70	-2.1	46,811	0.00%
2023/01/04	2	63.85	102	63.70	63.50	-100	47,306	-0.21%	大賣/
2023/01/03	409	64.61	10	64.61	64.60	399	47,512	0.84%	大買/鉅額交易
2022/12/30	2	66.10	45	65.78	65.50	-43	47,447	-0.09%
2022/12/29	6	64.38	7	64.77	64.80	-1	47,766	0.00%
2022/12/28	2.1	64.45	525	64.58	63.90	-522.9	48,395	-1.08%	大賣/鉅額交易
2022/12/27	4	65.23	125.1	65.27	65.10	-121.1	48,879	-0.25%	大賣/鉅額交易
2022/12/26	8.2	65.62	803	65.37	65.00	-794.8	49,611	-1.60%	大賣/鉅額交易
2022/12/23	18.1	66.85	14	66.88	67.30	4.1	49,849	0.01%
2022/12/22	101.3	67.85	236	67.11	68.00	-134.7	49,962	-0.27%	大買/大賣/鉅額交易
2022/12/21	400	65.81	15	65.82	65.70	385	48,536	0.79%	大買/鉅額交易
2022/12/20	2	64.30	239	65.37	63.90	-237	48,045	-0.49%	大賣/鉅額交易
2022/12/19	88.3	64.69	18.5	65.82	64.30	69.8	48,056	0.15%
2022/12/16	1,966	65.56	345	63.62	65.30	1,621	47,130	3.44%	大買/大賣/鉅額交易
2022/12/15	22	62.82	55	62.66	62.80	-33	45,315	-0.07%
2022/12/14	16	62.02	30	62.02	62.00	-14	46,068	-0.03%
2022/12/13	275	63.09	26	63.18	63.20	249	46,340	0.54%	大買/鉅額交易
2022/12/12	23	61.93	1	62.70	61.80	22	46,966	0.05%
2022/12/09	1	62.40	10	61.62	62.80	-9	47,494	-0.02%
2022/12/08	5	60.84	13	60.78	61.00	-8	47,928	-0.02%
2022/12/07	11.2	61.02	30	60.93	60.90	-18.8	48,316	-0.04%
2022/12/06	28.5	62.75	20	62.37	61.70	8.5	48,303	0.02%
2022/12/05	4	64.00	523	64.20	63.80	-519	48,689	-1.07%	大賣/鉅額交易
2022/12/02	4	65.03	108	64.99	64.80	-104	49,137	-0.21%	大賣/鉅額交易
2022/12/01	3.1	66.27	22	66.05	65.40	-18.9	49,641	-0.04%
2022/11/30	3	65.50	11.5	65.55	66.10	-8.5	49,206	-0.02%
2022/11/29	1	65.50	276	64.76	65.10	-275	49,503	-0.56%	大賣/鉅額交易
2022/11/28	228.5	63.84	2	64.75	63.50	226.5	50,617	0.45%	大買/鉅額交易
2022/11/25	28	65.05	267	65.67	64.90	-239	50,539	-0.47%	大賣/鉅額交易
2022/11/24	167	63.26	68.2	63.47	64.60	98.8	50,633	0.20%	大買/
2022/11/23	14	62.94	2	63.05	62.50	12	50,427	0.02%
2022/11/22	17.3	61.58	5	61.96	61.70	12.3	50,768	0.02%
2022/11/21	21	61.73	8	61.44	61.40	13	50,760	0.03%
2022/11/18	30	63.56	21	63.76	63.00	9	50,662	0.02%
2022/11/17	1	64.40	7	64.96	64.80	-6	50,562	-0.01%
2022/11/16	2	64.90	4	65.30	64.60	-2	50,600	0.00%
2022/11/15	4	65.65	3	65.17	65.30	1	50,611	0.00%
2022/11/14	101	65.99	2.5	66.08	66.20	98.5	50,242	0.20%	大買/
2022/11/11	241	65.45	115.5	65.47	65.20	125.5	49,814	0.25%	大買/大賣/鉅額交易
2022/11/10	257	63.43	2.4	64.58	64.30	254.7	49,247	0.52%	大買/鉅額交易
2022/11/09	45	63.89	15	64.25	64.50	30	49,377	0.06%
2022/11/08	30	64.11	29.5	64.58	63.40	0.5	49,893	0.00%
2022/11/07	3	62.33	856.5	62.09	62.30	-853.5	49,150	-1.74%	大賣/鉅額交易
2022/11/04	523.1	61.24	25.4	61.16	61.20	497.7	48,969	1.02%	大買/鉅額交易
2022/11/03	10	59.34	13	59.50	60.20	-3	48,969	-0.01%
2022/11/02	101	60.59	6	60.78	59.80	95	49,333	0.19%	大買/
2022/11/01	60	59.11	6	59.35	59.10	54	49,288	0.11%
2022/10/31	4	60.68	3.2	59.95	60.20	0.8	49,669	0.00%
2022/10/28	43	60.90	0	0.00	60.60	43	49,591	0.09%
2022/10/27	24	62.58	30	62.37	63.20	-6	49,294	-0.01%
2022/10/26	84	60.78	9	61.51	61.90	75	49,355	0.15%
2022/10/25	238.2	62.03	83	61.70	61.50	155.2	49,192	0.32%	大買/鉅額交易
2022/10/24	2	62.85	4.4	62.87	62.10	-2.4	49,952	0.00%
2022/10/21	37	62.03	3	61.93	61.00	34	49,859	0.07%
2022/10/20	41.3	59.85	526	59.71	61.80	-484.7	49,937	-0.97%	大賣/鉅額交易
2022/10/19	0	0.00	2	63.15	63.00	-2	49,334	0.00%
2022/10/18	14	61.78	36.2	61.76	61.90	-22.2	49,242	-0.05%
2022/10/17	772.2	58.56	163	59.12	60.00	609.2	49,301	1.24%	大買/大賣/鉅額交易
2022/10/14	802	62.81	59.1	62.31	62.80	742.9	48,372	1.54%	大買/鉅額交易
2022/10/13	14	61.26	1	59.80	59.30	13	48,140	0.03%
2022/10/12	140	61.69	7	62.33	61.60	133	48,515	0.27%	大買/鉅額交易
2022/10/11	93	63.81	39	63.99	63.70	54	48,132	0.11%
2022/10/07	31	65.32	1	65.20	65.10	30	48,274	0.06%
2022/10/06	56	64.74	80	63.79	65.00	-24	48,762	-0.05%
2022/10/05	143	65.38	85	64.83	64.70	58	48,742	0.12%	大買/
2022/10/04	4	64.28	1	65.50	63.80	3	48,954	0.01%
2022/10/03	166	63.08	30	63.64	63.50	136	48,972	0.28%	大買/鉅額交易
2022/09/30	592	60.70	61.1	60.35	61.50	530.9	49,276	1.08%	大買/鉅額交易
2022/09/29	3	60.43	1	61.90	59.90	2	49,257	0.00%
2022/09/28	6.2	61.19	4	60.80	60.30	2.2	49,185	0.00%
2022/09/27	25.1	63.13	27	63.73	63.80	-1.9	49,868	0.00%
2022/09/26	214	63.56	8	62.91	61.60	206	50,080	0.41%	大買/鉅額交易
2022/09/23	5	67.58	229	67.82	67.40	-224	50,087	-0.45%	大賣/鉅額交易
2022/09/22	23	67.70	10.2	67.00	66.50	12.8	50,980	0.03%
2022/09/21	203	67.93	11	69.47	68.90	192	52,291	0.37%	大買/鉅額交易
2022/09/20	3	68.90	10	69.41	68.50	-7	53,657	-0.01%
2022/09/19	316	70.45	1	70.90	68.00	315	54,545	0.58%	大買/鉅額交易
2022/09/16	1	71.50	401	73.50	73.50	-400	55,737	-0.72%	大賣/鉅額交易
2022/09/15	3	72.80	104.3	72.62	72.60	-101.3	57,078	-0.18%	大賣/鉅額交易
2022/09/14	3.2	70.43	4	70.80	71.80	-0.8	58,063	0.00%
2022/09/13	3	71.43	2	71.55	71.10	1	58,936	0.00%
2022/09/12	528.1	72.04	29	71.63	71.00	499.1	60,447	0.83%	大買/鉅額交易
2022/09/08	12.1	67.97	9	68.21	67.80	3.1	60,618	0.01%
2022/09/07	27	69.48	2	69.40	69.60	25	60,925	0.04%
2022/09/06	3	71.30	1	71.90	70.60	2	60,618	0.00%
2022/09/05	8	70.80	11	71.07	70.80	-3	60,842	0.00%
2022/09/02	13	72.88	514	71.33	71.10	-501	60,915	-0.82%	大賣/鉅額交易
2022/09/01	5	77.64	5	77.56	76.80	0	59,901	0.00%
2022/08/31	43	78.11	22	78.66	78.90	21	60,664	0.03%
2022/08/30	2.2	79.38	2	79.00	78.90	0.2	61,022	0.00%
2022/08/29	10	78.93	12	78.98	79.60	-2	60,912	0.00%
2022/08/26	22	84.06	13	83.82	83.40	9	60,860	0.01%
2022/08/25	11	83.75	36	82.99	83.40	-25	60,824	-0.04%
2022/08/24	30	83.30	21	81.67	82.10	9	61,032	0.01%
2022/08/23	0.5	83.50	4	83.35	83.00	-3.5	61,445	-0.01%
2022/08/22	6.2	83.47	2	84.10	83.60	4.2	61,908	0.01%
2022/08/19	3	86.43	2	86.70	86.40	1	62,006	0.00%
2022/08/18	2	86.60	7	86.33	86.50	-5	62,392	-0.01%
2022/08/17	4	86.53	1	86.60	86.40	3	62,883	0.00%
2022/08/16	6.2	86.02	7	86.49	86.00	-0.8	63,549	0.00%
2022/08/15	16	88.06	4	88.28	87.50	12	65,024	0.02%
2022/08/12	0	0.00	22	91.51	91.10	-22	64,330	-0.03%
2022/08/11	31.3	92.20	1	92.50	91.00	30.3	64,799	0.05%
2022/08/10	13.2	92.08	424.5	92.21	91.10	-411.3	64,739	-0.64%	大賣/鉅額交易
2022/08/09	40.3	92.35	93	91.10	93.30	-52.7	64,922	-0.08%
2022/08/08	55	89.77	175	89.75	91.10	-120	65,189	-0.18%	大賣/鉅額交易
2022/08/05	134	90.12	57	90.26	90.50	77	64,822	0.12%	大買/
2022/08/04	538	87.21	24	86.68	87.50	514	64,639	0.80%	大買/鉅額交易
2022/08/03	27	87.63	12	87.03	87.00	15	64,774	0.02%
2022/08/02	5	87.50	271	88.49	87.50	-266	65,237	-0.41%	大賣/鉅額交易
2022/08/01	211	89.47	2	90.00	90.00	209	65,706	0.32%	大買/鉅額交易
2022/07/29	61.1	90.00	2	89.05	89.60	59.1	66,156	0.09%
2022/07/28	5.4	86.83	574	87.42	86.50	-568.6	66,003	-0.86%	大賣/鉅額交易
2022/07/27	31.1	87.51	70	87.66	88.20	-38.9	66,676	-0.06%
2022/07/26	22	87.02	93	86.71	86.70	-71	66,726	-0.11%
2022/07/25	9.2	86.94	250	86.63	86.90	-240.9	67,735	-0.36%	大賣/鉅額交易
2022/07/22	740	89.84	317	88.77	89.50	423	67,498	0.63%	大買/大賣/鉅額交易
2022/07/21	178.1	88.27	13.4	87.32	88.30	164.7	67,386	0.24%	大買/鉅額交易
2022/07/20	107	87.50	150	88.50	86.60	-43	67,091	-0.06%	大買/大賣/
2022/07/19	129	87.72	24	87.83	87.80	105	67,290	0.16%	大買/鉅額交易
2022/07/18	103	85.62	36	85.95	85.60	67	67,138	0.10%	大買/
2022/07/15	20	86.53	858	86.16	86.00	-838	67,442	-1.24%	大賣/鉅額交易
2022/07/14	779	86.15	29	86.34	87.50	750	67,226	1.12%	大買/鉅額交易
2022/07/13	20.3	85.49	18	85.29	83.90	2.3	66,766	0.00%
2022/07/12	22.3	83.90	16.2	82.36	82.10	6.1	66,490	0.01%
2022/07/11	121.3	88.08	17	87.36	88.20	104.3	65,798	0.16%	大買/鉅額交易
2022/07/08	38.2	86.15	877	86.02	86.50	-838.8	65,521	-1.28%	大賣/鉅額交易
2022/07/07	926	82.41	414	80.06	83.20	512	64,780	0.79%	大買/大賣/鉅額交易
2022/07/06	41	81.79	344	81.68	80.30	-303	64,637	-0.47%	大賣/鉅額交易
2022/07/05	666.8	81.88	930.6	78.67	82.10	-263.8	64,396	-0.41%	大買/大賣/鉅額交易
2022/07/04	1,036	78.20	18.2	77.43	78.20	1,017.8	63,460	1.60%	大買/鉅額交易
2022/07/01	41	81.62	86.3	82.19	77.80	-45.3	63,137	-0.07%
2022/06/30	111	83.13	464.2	84.01	82.30	-353.2	62,173	-0.57%	大買/大賣/鉅額交易
2022/06/29	35	86.91	1,604	87.14	85.50	-1,569	61,324	-2.56%	大賣/鉅額交易
2022/06/28	2,019.4	91.58	155.1	89.43	91.70	1,864.3	59,592	3.13%	大買/大賣/鉅額交易
2022/06/27	109	85.87	38.8	85.89	86.10	70.2	57,684	0.12%	大買/
2022/06/24	35.3	99.35	73	100.62	98.30	-37.7	56,688	-0.07%
2022/06/23	63.1	100.26	87.3	96.86	96.20	-24.2	55,115	-0.04%
2022/06/22	116.3	101.60	21	103.50	101.00	95.3	54,660	0.17%	大買/
2022/06/21	41.2	110.36	18	109.69	109.50	23.2	53,484	0.04%
2022/06/20	36.3	116.06	14.1	114.15	111.50	22.2	52,638	0.04%
2022/06/17	20	116.25	16	118.38	119.50	4	51,241	0.01%
2022/06/16	9.2	121.94	28	119.00	117.00	-18.8	51,178	-0.04%
2022/06/15	5.2	123.45	2	122.25	122.00	3.2	51,700	0.01%
2022/06/14	3	120.83	3	122.67	123.50	0	54,011	0.00%
2022/06/13	5.1	121.79	2	120.50	120.50	3.1	58,139	0.01%
2022/06/10	3.1	125.66	2,003	125.00	126.00	-2,000	62,125	-3.22%	大賣/鉅額交易
2022/06/09	14	126.82	5	127.00	126.50	9	64,603	0.01%
2022/06/08	2,003.1	130.00	7	129.43	130.00	1,996.1	64,840	3.08%	大買/鉅額交易
2022/06/07	0	0.00	1.1	127.41	127.00	-1.1	65,936	0.00%
2022/06/06	2	127.25	34	127.00	126.50	-32	68,012	-0.05%
2022/06/02	31	126.48	52	125.06	126.50	-21	70,608	-0.03%
2022/06/01	55	126.47	4	125.63	126.00	51	74,008	0.07%
2022/05/31	2	126.00	263	125.49	124.50	-261	78,382	-0.33%	大賣/鉅額交易
2022/05/30	1	127.00	3	128.17	127.00	-2	79,315	0.00%
2022/05/27	3	127.67	5	127.70	128.00	-2	79,731	0.00%
2022/05/26	266	127.49	16	127.25	125.50	250	80,643	0.31%	大買/鉅額交易
2022/05/25	4	126.75	3	126.67	127.00	1	81,062	0.00%
2022/05/24	22	127.89	58.2	127.46	125.00	-36.2	81,523	-0.04%
2022/05/23	80	125.84	39	125.56	127.00	41	81,311	0.05%
2022/05/20	4	117.38	8	117.38	117.50	-4	80,820	0.00%
2022/05/19	11	113.64	4	113.38	115.00	7	81,893	0.01%
2022/05/18	11	117.55	1	117.50	117.50	10	82,686	0.01%
2022/05/17	48	118.20	36	116.35	116.50	12	82,835	0.01%
2022/05/16	24.4	121.08	24	119.63	119.00	0.4	82,318	0.00%
2022/05/13	3	123.67	2	123.50	123.50	1	81,633	0.00%
2022/05/12	13	123.69	23	121.98	121.00	-10	82,357	-0.01%
2022/05/11	22	124.45	2,010	124.31	124.00	-1,988	82,420	-2.41%	大賣/鉅額交易
2022/05/10	1	125.00	1	126.00	127.50	0	82,463	0.00%
2022/05/09	8	126.19	1,582	129.24	126.00	-1,574	82,564	-1.91%	大賣/鉅額交易
2022/05/06	14	129.32	9	129.72	130.50	5	83,956	0.01%
2022/05/05	1,589.2	130.09	1,079	131.99	130.00	510.3	84,000	0.61%	大買/大賣/鉅額交易
2022/05/04	5	129.80	26.3	130.32	130.00	-21.3	83,662	-0.03%
2022/05/03	10.2	125.78	13	126.04	126.50	-2.8	83,182	0.00%
2022/04/29	3,071	126.16	5.1	125.41	126.00	3,065.9	83,396	3.68%	大買/鉅額交易
2022/04/28	6	121.42	84	121.49	120.50	-78	83,043	-0.09%
2022/04/27	81	121.01	5.2	119.17	121.00	75.8	83,084	0.09%
2022/04/26	5.2	122.46	1	122.50	121.00	4.2	83,162	0.01%
2022/04/25	26.1	122.00	1,025	121.32	121.50	-998.9	83,168	-1.20%	大賣/鉅額交易
2022/04/22	4	126.38	2	126.25	126.50	2	82,614	0.00%
2022/04/21	3	126.17	3	125.33	125.00	0	82,619	0.00%
2022/04/20	2	124.50	2.3	123.96	123.50	-0.3	82,611	0.00%
2022/04/19	0	0.00	2	123.75	123.00	-2	82,899	0.00%
2022/04/18	6	121.17	0	0.00	121.00	6	83,044	0.01%
2022/04/15	16	123.00	12	123.71	124.00	4	83,260	0.00%
2022/04/14	12.3	123.13	15	122.70	122.00	-2.7	83,333	0.00%
2022/04/13	2.2	123.53	2	123.75	124.50	0.2	83,224	0.00%
2022/04/12	4.3	120.15	2	120.75	120.00	2.3	83,001	0.00%
2022/04/11	3.1	123.66	0	0.00	121.50	3.1	82,677	0.00%
2022/04/08	6	122.50	3	122.00	124.00	3	83,699	0.00%
2022/04/07	85	120.72	35	119.53	119.00	50	84,236	0.06%
2022/04/06	32	123.27	339	123.50	123.50	-307	83,973	-0.37%	大賣/鉅額交易
2022/04/01	36	123.92	36	125.86	126.50	0	84,317	0.00%
2022/03/31	32	124.22	807	123.61	124.50	-775	83,818	-0.92%	大賣/鉅額交易
2022/03/30	31	124.05	24	124.44	124.00	7	83,671	0.01%
2022/03/29	2,089	125.00	9	124.83	123.50	2,080	83,578	2.49%	大買/鉅額交易
2022/03/28	7	120.07	32	120.39	122.50	-25	83,389	-0.03%
2022/03/25	37	123.68	1,387	124.12	122.00	-1,350	83,417	-1.62%	大賣/鉅額交易
2022/03/24	8.2	128.68	11	129.82	128.00	-2.8	82,453	0.00%
2022/03/23	582.2	130.49	9	130.61	130.50	573.2	82,569	0.69%	大買/鉅額交易
2022/03/22	19.7	130.11	369	130.22	129.50	-349.3	82,630	-0.42%	大賣/鉅額交易
2022/03/21	1,178	131.06	12	131.08	131.50	1,166	83,027	1.40%	大買/鉅額交易
2022/03/18	3.2	129.84	233	129.23	130.00	-229.9	83,743	-0.27%	大賣/鉅額交易
2022/03/17	166	131.80	139	132.83	133.00	27	83,304	0.03%	大買/大賣/
2022/03/16	31.3	128.24	41	126.60	127.00	-9.7	81,632	-0.01%
2022/03/15	76	132.94	2,736	134.29	130.00	-2,660	77,870	-3.42%	大賣/鉅額交易
2022/03/14	1,047	131.95	75.8	130.70	132.50	971.2	75,063	1.29%	大買/鉅額交易
2022/03/11	1,856	125.54	65	123.98	125.50	1,791	74,144	2.42%	大買/鉅額交易
2022/03/10	31	127.52	4,314.3	128.02	124.00	-4,283.3	74,720	-5.73%	大賣/鉅額交易
2022/03/09	1,375	123.82	778	120.92	125.50	597	74,426	0.80%	大買/大賣/鉅額交易
2022/03/08	628.1	118.18	327	117.78	118.00	301.1	75,309	0.40%	大買/大賣/鉅額交易
2022/03/07	35.2	131.22	119	126.41	125.50	-83.9	73,027	-0.11%	大賣/
2022/03/04	1,396	130.45	169	133.49	133.00	1,227	70,755	1.73%	大買/大賣/鉅額交易
2022/03/03	40	124.53	71.3	123.80	125.00	-31.2	67,329	-0.05%
2022/03/02	9	121.17	113	120.59	120.50	-104	67,365	-0.15%	大賣/鉅額交易
2022/03/01	677.2	120.18	113	120.39	120.50	564.2	67,492	0.84%	大買/大賣/鉅額交易
2022/02/25	2	115.50	3	115.50	115.50	-1	66,518	0.00%
2022/02/24	11.1	112.97	442	114.92	112.50	-430.9	66,509	-0.65%	大賣/鉅額交易
2022/02/23	5	115.30	5	116.00	116.00	0	66,667	0.00%
2022/02/22	16.1	112.30	9	115.11	113.50	7.1	66,784	0.01%
2022/02/21	447	119.96	132.3	118.11	119.50	314.7	66,056	0.48%	大買/大賣/鉅額交易
2022/02/18	169	115.97	113	116.44	116.50	56	65,633	0.09%	大買/大賣/
2022/02/17	72	113.99	52	112.54	112.00	20	65,389	0.03%
2022/02/16	2	113.25	0	0.00	112.50	2	65,849	0.00%
2022/02/15	1,042	111.01	30	110.50	111.00	1,012	67,216	1.51%	大買/鉅額交易
2022/02/14	235	111.18	6.2	113.39	110.50	228.8	69,698	0.33%	大買/鉅額交易
2022/02/11	26.3	112.33	1,376	113.62	112.00	-1,349.7	70,922	-1.90%	大賣/鉅額交易
2022/02/10	2,114	113.32	3	113.17	114.00	2,111	73,391	2.88%	大買/鉅額交易
2022/02/09	14	113.36	6.2	112.91	112.00	7.8	75,972	0.01%
2022/02/08	48	113.89	51	111.12	112.50	-3	76,404	0.00%
2022/02/07	47.1	107.12	34.1	103.84	108.00	13	75,977	0.02%
2022/01/26	30	98.33	64.1	98.67	98.60	-34.1	77,797	-0.04%
2022/01/25	26.1	97.15	15	96.77	95.10	11.1	78,903	0.01%
2022/01/24	16	99.21	17	99.38	99.90	-1	79,863	0.00%
2022/01/21	9	100.94	1,104	101.36	99.00	-1,095	81,531	-1.34%	大賣/鉅額交易
2022/01/20	200	104.00	0	0.00	104.00	200	81,873	0.24%	大買/鉅額交易
2022/01/19	8	104.94	7	104.07	104.00	1	82,182	0.00%
2022/01/18	6	107.08	84	104.92	106.50	-78	82,578	-0.09%
2022/01/17	12	105.50	131	105.12	105.50	-119	84,025	-0.14%	大賣/鉅額交易
2022/01/14	1,147	105.04	7	105.64	107.50	1,140	85,320	1.34%	大買/鉅額交易
2022/01/13	2.1	106.86	869	106.58	105.00	-866.9	85,258	-1.02%	大賣/鉅額交易
2022/01/12	4	109.63	1,700	109.44	108.00	-1,696	85,586	-1.98%	大賣/鉅額交易
2022/01/11	13	112.96	6	113.75	112.00	7	86,061	0.01%
2022/01/10	8	111.63	445	112.97	111.50	-437	88,288	-0.49%	大賣/鉅額交易
2022/01/07	302	113.50	5	112.20	113.50	297	88,943	0.33%	大買/鉅額交易
2022/01/06	69	114.79	0	0.00	114.50	69	90,871	0.08%
2022/01/05	81	115.37	119	115.08	115.00	-38	92,607	-0.04%	大賣/
2022/01/04	370.1	115.36	1	115.00	115.50	369.1	94,435	0.39%	大買/鉅額交易
2022/01/03	70	116.98	840	116.55	114.50	-770	95,492	-0.81%	大賣/鉅額交易
2021/12/30	57	121.11	1	122.00	121.00	56	96,085	0.06%
2021/12/29	8	125.56	1,111	125.00	124.50	-1,103	96,956	-1.14%	大賣/鉅額交易
2021/12/28	648	125.50	18	125.14	125.00	630	99,686	0.63%	大買/鉅額交易
2021/12/27	0	0.00	251	123.11	122.50	-251	102,126	-0.25%	大賣/鉅額交易
2021/12/24	22	123.57	3.1	123.48	122.50	18.9	104,474	0.02%
2021/12/23	56	122.69	111	125.34	122.50	-55	104,848	-0.05%	大賣/
2021/12/22	1	125.00	52	124.93	124.00	-51	105,445	-0.05%
2021/12/21	351	124.44	11	123.55	125.50	340	106,154	0.32%	大買/鉅額交易
2021/12/20	6	122.58	633	123.11	122.00	-627	106,601	-0.59%	大賣/鉅額交易
2021/12/17	1	123.50	7.4	124.22	123.50	-6.4	107,404	-0.01%
2021/12/16	286.5	123.32	174	123.19	122.00	112.5	107,424	0.10%	大買/大賣/鉅額交易
2021/12/15	606	122.08	9	121.17	122.50	597	107,772	0.55%	大買/鉅額交易
2021/12/14	148.3	120.55	413	123.55	120.00	-264.7	108,598	-0.24%	大買/大賣/鉅額交易
2021/12/13	454	128.00	98.4	126.44	127.50	355.7	107,638	0.33%	大買/鉅額交易
2021/12/10	422.3	125.46	166	123.92	124.00	256.3	107,904	0.24%	大買/大賣/鉅額交易
2021/12/09	528	128.92	3	128.33	128.50	525	108,286	0.48%	大買/鉅額交易
2021/12/08	37.3	128.29	405.2	128.64	127.00	-367.9	108,570	-0.34%	大賣/鉅額交易
2021/12/07	21	127.45	395	124.83	126.50	-374	108,326	-0.35%	大賣/鉅額交易
2021/12/06	458.2	126.82	464	125.52	125.50	-5.8	107,348	-0.01%	大買/大賣/
2021/12/03	7	122.86	209.2	121.06	121.00	-202.2	107,425	-0.19%	大賣/鉅額交易
2021/12/02	16.4	119.74	143	121.86	122.00	-126.6	108,920	-0.12%	大賣/鉅額交易
2021/12/01	15.1	115.70	209	115.01	115.00	-193.9	108,146	-0.18%	大賣/鉅額交易
2021/11/30	696	114.67	109	113.37	115.50	587	109,446	0.54%	大買/大賣/鉅額交易
2021/11/29	515.1	110.02	1,206	109.78	110.00	-690.9	110,108	-0.63%	大買/大賣/鉅額交易
2021/11/26	20.1	110.27	16	110.88	108.50	4.1	111,251	0.00%
2021/11/25	1,011.3	115.23	4	113.88	114.50	1,007.3	111,468	0.90%	大買/鉅額交易
2021/11/24	562	111.00	366	111.11	111.00	196	111,235	0.18%	大買/大賣/鉅額交易
2021/11/23	22.1	111.82	13	111.65	111.00	9.1	112,812	0.01%
2021/11/22	420.2	111.43	2,206	108.50	110.50	-1,785.8	114,198	-1.56%	大買/大賣/鉅額交易
2021/11/19	33	108.86	63	110.09	107.50	-30	114,975	-0.03%
2021/11/18	125	109.20	24	108.79	109.50	101	117,677	0.09%	大買/鉅額交易
2021/11/17	310	107.75	325	108.73	107.50	-15	121,270	-0.01%	大買/大賣/
2021/11/16	170	108.58	115	105.92	110.00	55	123,103	0.04%	大買/大賣/
2021/11/15	63	109.00	964	107.00	105.00	-901	127,419	-0.71%	大賣/鉅額交易
2021/11/12	25	106.96	113	107.36	106.50	-88	131,716	-0.07%	大賣/
2021/11/11	1,195	109.62	626.2	108.67	106.00	568.8	132,977	0.43%	大買/大賣/鉅額交易
2021/11/10	1,456	117.72	104.2	117.17	115.00	1,351.8	135,003	1.00%	大買/大賣/鉅額交易
2021/11/09	165.3	118.39	7,689.1	116.77	116.00	-7,523.8	140,209	-5.37%	大買/大賣/鉅額交易
2021/11/08	7,587	112.63	10,594.7	110.30	118.00	-3,007.7	142,061	-2.12%	大買/大賣/鉅額交易
2021/11/05	152.3	105.34	132	106.76	107.50	20.3	139,337	0.01%	大買/大賣/
2021/11/04	233	109.65	133	106.99	106.00	100	138,354	0.07%	大買/大賣/
2021/11/03	287	107.12	123	107.14	108.50	164	136,510	0.12%	大買/大賣/鉅額交易
2021/11/02	2,237	101.71	1,003	100.97	101.50	1,234	134,128	0.92%	大買/大賣/鉅額交易
2021/11/01	534	99.10	153.6	98.57	98.00	380.4	132,545	0.29%	大買/大賣/鉅額交易
2021/10/29	6,938	94.09	37	94.32	96.50	6,901	131,175	5.26%	大買/鉅額交易
2021/10/28	2,959	91.63	278	89.91	90.60	2,681	129,241	2.07%	大買/大賣/鉅額交易
2021/10/27	132	89.29	5	89.42	89.30	127	128,450	0.10%	大買/鉅額交易
2021/10/26	357	90.54	122	90.35	90.40	235	128,539	0.18%	大買/大賣/鉅額交易
2021/10/25	1,929	90.01	16	88.27	89.50	1,913	128,190	1.49%	大買/鉅額交易
2021/10/22	27.2	86.72	1,163	86.36	85.10	-1,135.8	134,285	-0.85%	大賣/鉅額交易
2021/10/21	8	89.78	152	89.51	89.30	-144	138,034	-0.10%	大賣/鉅額交易
2021/10/20	1,269	89.29	11	88.98	88.30	1,258	141,419	0.89%	大買/鉅額交易
2021/10/19	19	88.51	2,279	89.21	88.00	-2,260	147,572	-1.53%	大賣/鉅額交易
2021/10/18	2,306.2	87.71	47	87.47	89.00	2,259.1	153,817	1.47%	大買/鉅額交易
2021/10/15	19.6	92.29	12	92.73	92.30	7.6	158,915	0.00%
2021/10/14	75.3	91.63	63.7	92.20	92.40	11.6	165,462	0.01%
2021/10/13	19.1	90.24	42	90.70	88.50	-22.9	169,792	-0.01%
2021/10/12	47	89.30	663	91.06	87.40	-616	178,274	-0.35%	大賣/鉅額交易
2021/10/08	505	96.85	7	97.73	96.80	498	182,954	0.27%	大買/鉅額交易
2021/10/07	126	97.86	456	96.25	98.50	-330	193,894	-0.17%	大買/大賣/鉅額交易
2021/10/06	442	94.99	10	95.59	92.50	432	200,591	0.22%	大買/鉅額交易
2021/10/05	19	96.69	98	92.53	98.20	-79	207,184	-0.04%
2021/10/04	31.1	100.47	45.2	100.28	97.20	-14.1	213,430	-0.01%
2021/10/01	55.4	109.82	51	113.88	108.00	4.4	221,206	0.00%
2021/09/30	52	119.23	27	117.41	119.50	25	228,637	0.01%
2021/09/29	33	118.05	9	118.00	116.50	24	234,860	0.01%
2021/09/28	38.2	120.37	225	120.45	119.00	-186.8	235,128	-0.08%	大賣/鉅額交易
2021/09/27	6	126.92	982	124.87	124.50	-976	235,404	-0.41%	大賣/鉅額交易
2021/09/24	270.1	126.27	16.2	126.28	126.50	253.9	235,906	0.11%	大買/鉅額交易
2021/09/23	2	122.74	9	121.78	121.50	-7	235,844	0.00%
2021/09/22	10	119.95	49	120.07	119.50	-39	236,684	-0.02%
2021/09/17	25	122.76	16	122.25	123.00	9	237,068	0.00%
2021/09/16	18.2	118.91	336	120.19	118.00	-317.8	236,470	-0.13%	大賣/鉅額交易
2021/09/15	1,279	120.48	10.2	119.18	121.50	1,268.9	236,838	0.54%	大買/鉅額交易
2021/09/14	12.2	119.60	3,428	120.37	117.50	-3,415.8	237,316	-1.44%	大賣/鉅額交易
2021/09/13	10	126.30	231	126.11	124.50	-221	237,488	-0.09%	大賣/鉅額交易
2021/09/10	3,637	124.12	1,055	120.82	125.50	2,582	246,873	1.05%	大買/大賣/鉅額交易
2021/09/09	144	120.15	1,229	120.59	121.50	-1,085	257,351	-0.42%	大買/大賣/鉅額交易
2021/09/08	8	120.81	29	120.74	122.00	-21	263,381	-0.01%
2021/09/07	2,164.1	121.29	37	120.26	120.50	2,127.1	272,442	0.78%	大買/鉅額交易
2021/09/06	47.4	117.65	352	116.81	113.00	-304.7	276,298	-0.11%	大賣/鉅額交易
2021/09/03	63.5	122.78	509	124.14	120.50	-445.6	281,059	-0.16%	大賣/鉅額交易
2021/09/02	749	126.14	51	124.45	126.00	698	284,216	0.25%	大買/鉅額交易
2021/09/01	160.2	128.85	27	128.39	125.00	133.2	287,620	0.05%	大買/鉅額交易
2021/08/31	20.2	133.52	3,830	134.88	133.50	-3,809.8	289,436	-1.32%	大賣/鉅額交易
2021/08/30	13.1	137.73	71	136.32	136.00	-57.9	296,177	-0.02%
2021/08/27	30	136.78	72.1	138.02	137.00	-42.1	301,757	-0.01%
2021/08/26	3,562.1	139.42	119	135.89	140.00	3,443.1	307,355	1.12%	大買/大賣/鉅額交易
2021/08/25	433	138.45	49	136.47	138.50	384	313,162	0.12%	大買/鉅額交易
2021/08/24	64.5	138.34	1,968.1	137.71	134.50	-1,903.6	317,742	-0.60%	大賣/鉅額交易
2021/08/23	65.1	140.30	163.7	138.92	139.50	-98.6	322,119	-0.03%	大賣/
2021/08/20	2,022	130.40	49	128.72	130.50	1,973	325,644	0.61%	大買/鉅額交易
2021/08/19	140.3	130.56	1,816	134.07	126.50	-1,675.7	335,133	-0.50%	大買/大賣/鉅額交易
2021/08/18	1,719.6	132.02	99.8	131.36	136.50	1,619.7	341,307	0.47%	大買/鉅額交易
2021/08/17	84.4	127.30	2,643	124.98	124.50	-2,558.6	345,747	-0.74%	大賣/鉅額交易
2021/08/16	865.1	129.55	85	131.40	126.00	780.1	353,207	0.22%	大買/鉅額交易
2021/08/13	131	135.10	2,886	134.00	133.00	-2,755	356,926	-0.77%	大買/大賣/鉅額交易
2021/08/12	1,622.4	129.09	125	126.98	133.50	1,497.4	361,288	0.41%	大買/大賣/鉅額交易
2021/08/11	207	124.84	130	121.38	125.00	77	362,298	0.02%	大買/大賣/
2021/08/10	19	131.95	26	130.00	130.00	-7	366,350	0.00%
2021/08/09	98	133.01	1	134.50	132.50	97	375,355	0.03%
2021/08/06	58	130.76	4	133.75	131.00	54	385,819	0.01%
2021/08/05	161	126.02	21	127.40	125.50	140	394,945	0.04%	大買/鉅額交易
2021/08/04	317	128.28	1	128.50	129.00	316	400,626	0.08%	大買/鉅額交易
2021/08/03	830	127.29	331	124.22	126.00	499	409,286	0.12%	大買/大賣/鉅額交易
2021/08/02	99	110.78	133	118.30	120.00	-34	416,150	-0.01%	大賣/
2021/07/30	556	129.05	454	134.97	117.00	102	423,521	0.02%	大買/大賣/鉅額交易
2021/07/29	1,845	126.24	244.2	122.40	129.50	1,600.8	430,617	0.37%	大買/大賣/鉅額交易
2021/07/28	409.1	117.83	318.1	117.60	118.00	91	438,242	0.02%	大買/大賣/
2021/07/27	113.1	127.23	111.1	126.48	122.50	2	443,452	0.00%	大買/大賣/
2021/07/26	138.3	141.62	151	136.96	136.00	-12.7	443,188	0.00%	大買/大賣/
2021/07/23	389.1	142.93	262.8	144.18	145.50	126.4	444,634	0.03%	大買/大賣/鉅額交易
2021/07/22	127.6	143.57	121.1	143.10	140.50	6.5	444,272	0.00%	大買/大賣/
2021/07/21	174	163.57	289	163.57	153.50	-115	443,347	-0.03%	大買/大賣/鉅額交易
2021/07/20	234.2	180.88	226	179.95	170.50	8.2	438,485	0.00%	大買/大賣/
2021/07/19	476	191.96	333	191.68	188.00	143	437,498	0.03%	大買/大賣/鉅額交易
2021/07/16	268.3	187.70	1,035.2	185.97	188.00	-767	431,890	-0.18%	大買/大賣/鉅額交易
2021/07/15	89.5	171.77	193.8	175.50	179.00	-104.3	421,928	-0.02%	大賣/鉅額交易
2021/07/14	237	166.54	281.1	170.52	163.00	-44.1	415,579	-0.01%	大買/大賣/
2021/07/13	697.5	184.00	827.4	191.52	176.00	-129.8	404,074	-0.03%	大買/大賣/鉅額交易
2021/07/12	1,259.5	201.29	146	202.27	195.50	1,113.5	395,926	0.28%	大買/大賣/鉅額交易
2021/07/09	239.2	204.96	1,713.5	207.12	195.50	-1,474.3	387,845	-0.38%	大買/大賣/鉅額交易
2021/07/08	325	210.87	349.4	209.65	216.50	-24.4	379,248	-0.01%	大買/大賣/
2021/07/07	758.5	209.36	1,989.3	220.41	210.00	-1,230.8	368,918	-0.33%	大買/大賣/鉅額交易
2021/07/06	486	214.40	215.8	208.95	216.50	270.3	359,596	0.08%	大買/大賣/鉅額交易
2021/07/05	452.8	189.10	97.3	192.51	197.00	355.5	353,712	0.10%	大買/鉅額交易
2021/07/02	122.4	192.57	269.1	195.93	191.00	-146.7	356,844	-0.04%	大買/大賣/鉅額交易
2021/07/01	210.8	193.20	103.2	192.00	196.00	107.6	356,879	0.03%	大買/大賣/鉅額交易
2021/06/30	115.2	170.33	76.8	180.04	182.50	38.4	356,519	0.01%	大買/
2021/06/29	78.2	165.97	24.4	168.02	166.00	53.8	356,354	0.02%
2021/06/28	55.3	159.64	14.9	163.61	166.00	40.4	356,036	0.01%
2021/06/25	28.6	151.40	120.5	151.12	151.00	-91.9	355,308	-0.03%	大賣/
2021/06/24	191.4	143.95	121.6	142.96	149.00	69.8	355,062	0.02%	大買/大賣/
2021/06/23	73.3	141.40	97.1	147.40	139.50	-23.8	354,532	-0.01%
2021/06/22	321.5	155.52	739.1	154.61	154.50	-417.6	353,074	-0.12%	大買/大賣/鉅額交易
2021/06/21	1,705.2	160.30	1,700.1	158.72	158.50	5.2	352,224	0.00%	大買/大賣/
2021/06/18	107.1	143.41	371.4	147.02	149.50	-264.3	343,265	-0.08%	大買/大賣/鉅額交易
2021/06/17	285.2	131.25	283	130.58	140.50	2.2	335,123	0.00%	大買/大賣/
2021/06/16	2,329.6	130.07	1,232.1	130.66	130.00	1,097.5	333,803	0.33%	大買/大賣/鉅額交易
2021/06/15	45	123.49	113.8	120.81	127.50	-68.8	325,696	-0.02%	大賣/
2021/06/11	86	114.90	138.3	115.13	116.00	-52.3	322,158	-0.02%	大賣/
2021/06/09	569	113.06	1,512.2	114.33	113.00	-943.2	317,997	-0.30%	大買/大賣/鉅額交易
2021/06/08	74.1	110.57	77	110.69	114.50	-3	317,367	0.00%
2021/06/07	1,736.6	111.90	1,629.7	110.53	107.00	106.9	316,138	0.03%	大買/大賣/鉅額交易
2021/06/04	294.2	115.52	408	115.93	115.50	-113.8	310,473	-0.04%	大買/大賣/鉅額交易
2021/06/03	844.5	115.95	477	113.98	112.50	367.5	305,815	0.12%	大買/大賣/鉅額交易
2021/06/02	474	114.19	459	112.24	111.00	15	300,491	0.00%	大買/大賣/
2021/06/01	1,000.1	109.75	937	105.30	112.50	63.1	294,111	0.02%	大買/大賣/
2021/05/31	277.7	109.94	311	107.76	102.50	-33.3	289,013	-0.01%	大買/大賣/
2021/05/28	395.3	109.37	248.3	107.65	108.00	147	284,171	0.05%	大買/大賣/鉅額交易
2021/05/27	393	102.81	1,062	101.28	103.00	-669	282,340	-0.24%	大買/大賣/鉅額交易
2021/05/26	1,761.2	94.60	782.6	92.01	98.80	978.6	273,176	0.36%	大買/大賣/鉅額交易
2021/05/25	907.5	90.92	275	90.34	91.00	632.5	264,602	0.24%	大買/大賣/鉅額交易
2021/05/24	697.5	94.12	768	94.74	93.10	-70.6	258,762	-0.03%	大買/大賣/
2021/05/21	395	88.98	110	88.75	91.80	285	254,732	0.11%	大買/大賣/鉅額交易
2021/05/20	358	83.59	579	82.31	83.50	-221	249,501	-0.09%	大買/大賣/鉅額交易
2021/05/19	469	78.50	371	78.30	80.50	98	240,679	0.04%	大買/大賣/
2021/05/18	257.1	70.85	80	72.45	73.20	177.1	240,357	0.07%	大買/鉅額交易
2021/05/17	230.1	70.00	165	69.67	66.60	65.1	239,398	0.03%	大買/大賣/
2021/05/14	274	77.16	293.4	76.64	74.00	-19.4	231,834	-0.01%	大買/大賣/
2021/05/13	168.2	82.18	131	82.44	79.20	37.2	223,617	0.02%	大買/大賣/
2021/05/12	174.3	93.69	1,008.2	94.77	87.90	-833.9	219,837	-0.38%	大買/大賣/鉅額交易
2021/05/11	179	100.58	903	98.85	97.60	-724	217,333	-0.33%	大買/大賣/鉅額交易
2021/05/10	443	98.72	82.2	97.72	100.50	360.8	211,021	0.17%	大買/鉅額交易
2021/05/07	990.2	89.96	186.1	88.02	91.50	804.1	205,669	0.39%	大買/大賣/鉅額交易
2021/05/06	210.2	87.26	237	88.45	84.30	-26.8	199,980	-0.01%	大買/大賣/
2021/05/05	231	84.29	128	83.53	87.00	103	194,188	0.05%	大買/大賣/鉅額交易
2021/05/04	261	83.89	1,493	88.09	80.00	-1,232	188,143	-0.65%	大買/大賣/鉅額交易
2021/05/03	80.1	86.59	1,270	87.61	87.70	-1,189.9	178,164	-0.67%	大賣/鉅額交易
2021/04/29	1,500	77.38	137	75.66	79.80	1,363	176,200	0.77%	大買/大賣/鉅額交易
2021/04/28	245.7	75.02	8,053	76.08	75.00	-7,807.3	175,065	-4.46%	大買/大賣/鉅額交易
2021/04/27	680.4	70.68	315	71.77	72.00	365.4	173,347	0.21%	大買/大賣/鉅額交易
2021/04/26	24	65.68	57.3	65.92	66.40	-33.3	173,132	-0.02%
2021/04/23	653	59.40	187.2	58.48	60.40	465.8	171,013	0.27%	大買/大賣/鉅額交易
2021/04/22	62	63.77	59	58.00	59.60	3	164,496	0.00%
2021/04/21	1,509	62.58	1,635	61.56	62.70	-126	164,016	-0.08%	大買/大賣/鉅額交易
2021/04/20	29	54.96	349	55.34	57.00	-320	164,103	-0.19%	大賣/鉅額交易
2021/04/19	1,035	53.85	54	53.81	55.00	981	164,405	0.60%	大買/鉅額交易
2021/04/16	2,762	49.15	103	47.23	50.60	2,659	164,100	1.62%	大買/大賣/鉅額交易
2021/04/15	331	46.28	4,190.6	46.30	46.70	-3,859.6	164,510	-2.35%	大買/大賣/鉅額交易
2021/04/14	8,843	44.83	47	46.10	45.50	8,796	164,583	5.34%	大買/鉅額交易
2021/04/13	56	46.60	20	45.75	44.80	36	164,633	0.02%
2021/04/12	48	44.93	4,403	46.03	46.10	-4,355	164,629	-2.65%	大賣/鉅額交易
2021/04/09	40	42.12	411	43.00	42.75	-371	165,508	-0.22%	大賣/鉅額交易
2021/04/08	238.5	46.66	1,284.4	46.16	46.20	-1,045.9	166,041	-0.63%	大買/大賣/鉅額交易
2021/04/07	686	45.90	425	46.70	46.35	261	163,315	0.16%	大買/大賣/鉅額交易
2021/04/06	23	41.59	104.3	43.17	44.15	-81.3	167,064	-0.05%	大賣/
2021/04/01	1,813	39.93	12	39.49	40.15	1,801	166,929	1.08%	大買/鉅額交易
2021/03/31	270	37.91	55	37.39	37.70	215	168,610	0.13%	大買/鉅額交易
2021/03/30	876	35.22	694	34.70	35.40	182	170,852	0.11%	大買/大賣/鉅額交易
2021/03/29	565	35.56	101	35.28	35.25	464	173,799	0.27%	大買/大賣/鉅額交易
2021/03/26	998	33.95	26	33.77	34.00	972	177,613	0.55%	大買/鉅額交易
2021/03/25	105.1	33.21	71.1	32.80	32.50	34.1	180,526	0.02%	大買/
2021/03/24	59.2	33.35	76	33.56	33.80	-16.8	183,190	-0.01%
2021/03/23	267	34.25	102.1	35.37	33.50	164.9	183,605	0.09%	大買/大賣/鉅額交易
2021/03/22	459	35.42	1,781	35.73	35.85	-1,322	183,839	-0.72%	大買/大賣/鉅額交易
2021/03/19	483	32.21	435	32.39	32.60	48	183,461	0.03%	大買/大賣/
2021/03/18	575	31.59	673	31.61	31.90	-98	179,519	-0.05%	大買/大賣/
2021/03/17	2,011	30.99	574	30.84	31.30	1,437	178,101	0.81%	大買/大賣/鉅額交易
2021/03/16	752	30.64	1,148	30.44	30.05	-396	175,723	-0.23%	大買/大賣/鉅額交易
2021/03/15	773	30.29	731.1	30.27	31.30	41.9	173,929	0.02%	大買/大賣/
2021/03/12	1,173.1	29.15	1,020	29.21	29.15	153.1	171,598	0.09%	大買/大賣/鉅額交易
2021/03/11	471	28.95	750	28.93	28.10	-279	167,339	-0.17%	大買/大賣/鉅額交易
2021/03/10	550	28.17	446	28.11	28.00	104	164,597	0.06%	大買/大賣/鉅額交易
2021/03/09	1,384	27.39	1,331	27.09	27.60	53	162,088	0.03%	大買/大賣/
2021/03/08	336	26.92	1,189	26.93	26.80	-853	160,756	-0.53%	大買/大賣/鉅額交易
2021/03/05	658	26.54	533	26.72	26.05	125	159,337	0.08%	大買/大賣/鉅額交易
2021/03/04	528	27.02	455	27.03	26.60	73	158,383	0.05%	大買/大賣/
2021/03/03	789	26.91	1,892	26.90	27.60	-1,103	157,418	-0.70%	大買/大賣/鉅額交易
2021/03/02	1,119	28.79	1,485	28.85	27.10	-366	155,628	-0.24%	大買/大賣/鉅額交易
2021/02/26	2,578	28.75	393.1	28.58	29.00	2,184.9	151,002	1.45%	大買/大賣/鉅額交易
2021/02/25	2,549	28.90	514	28.88	28.50	2,035	148,592	1.37%	大買/大賣/鉅額交易
2021/02/24	808	28.74	993.2	28.54	27.90	-185.2	146,173	-0.13%	大買/大賣/鉅額交易
2021/02/23	1,301	28.84	572	29.34	28.25	729	142,744	0.51%	大買/大賣/鉅額交易
2021/02/22	300	27.79	400	28.05	28.15	-100	136,924	-0.07%	大買/大賣/
2021/02/19	619	25.45	94	25.39	25.60	525	134,800	0.39%	大買/鉅額交易
2021/02/18	214	25.00	898	24.81	25.55	-684	132,533	-0.52%	大買/大賣/鉅額交易
2021/02/17	3,099	22.99	582	21.81	23.65	2,517	127,312	1.98%	大買/大賣/鉅額交易
2021/02/05	134	21.77	110	21.55	21.50	24	124,684	0.02%	大買/大賣/
2021/02/04	67	21.86	290	21.61	21.95	-223	124,262	-0.18%	大賣/鉅額交易
2021/02/03	513	21.67	525	21.62	21.60	-12	123,587	-0.01%	大買/大賣/
2021/02/02	1,862	20.41	12	20.41	20.95	1,850	119,774	1.54%	大買/鉅額交易
2021/02/01	144	19.32	127	19.49	19.05	17	118,145	0.01%	大買/大賣/
2021/01/29	43	20.20	256	19.52	19.75	-213	116,569	-0.18%	大賣/鉅額交易
2021/01/28	93	20.54	120	20.80	20.70	-27	115,488	-0.02%	大賣/
2021/01/27	39	20.91	55	20.87	20.80	-16	114,260	-0.01%
2021/01/26	183	22.41	1,001	22.12	21.60	-818	112,583	-0.73%	大買/大賣/鉅額交易
2021/01/25	344	23.36	100	23.40	23.00	244	110,642	0.22%	大買/鉅額交易
2021/01/22	120	21.78	98	21.85	22.60	22	108,188	0.02%	大買/
2021/01/21	1,056	21.26	243	21.12	20.85	813	105,576	0.77%	大買/大賣/鉅額交易
2021/01/20	894	20.91	366	20.97	20.20	528	101,734	0.52%	大買/大賣/鉅額交易
2021/01/19	1,464	22.77	608	23.09	21.85	856	97,764	0.88%	大買/大賣/鉅額交易
2021/01/18	2,815	22.24	3	22.92	23.80	2,812	93,141	3.02%	大買/鉅額交易
2021/01/15	14	23.35	1,000	23.90	23.35	-986	92,675	-1.06%	大賣/鉅額交易
2021/01/14	2,829	25.97	1	26.40	25.90	2,828	92,322	3.06%	大買/鉅額交易
2021/01/13	3,422	25.39	0	0.00	24.00	3,422	91,662	3.73%	大買/鉅額交易
2021/01/12	477	25.74	1,299	25.93	25.70	-822	90,925	-0.90%	大買/大賣/鉅額交易
2021/01/11	497	28.13	23	28.34	28.55	474	90,036	0.53%	大買/鉅額交易
2021/01/08	4,182	26.50	22	25.72	27.30	4,160	89,573	4.64%	大買/鉅額交易
2021/01/07	798	25.95	0	0.00	25.95	798	88,545	0.90%	大買/鉅額交易
2021/01/06	1,961	30.52	29	30.46	28.80	1,932	87,849	2.20%	大買/鉅額交易
2021/01/05	1,959	31.11	46	30.00	32.00	1,913	87,095	2.20%	大買/鉅額交易
2021/01/04	70	31.70	151	30.98	32.15	-81	86,404	-0.09%	大賣/
2020/12/31	2,134	28.12	27	28.59	29.25	2,107	84,864	2.48%	大買/鉅額交易
2020/12/30	1,892	25.88	67	26.02	27.50	1,825	83,413	2.19%	大買/鉅額交易
2020/12/29	259	27.67	113	26.49	27.90	146	81,779	0.18%	大買/大賣/鉅額交易
2020/12/28	41	25.08	16	24.68	25.40	25	76,844	0.03%
2020/12/25	114	22.76	48	22.84	23.10	66	75,571	0.09%	大買/
2020/12/24	320	20.45	123	20.17	21.00	197	72,724	0.27%	大買/大賣/鉅額交易
2020/12/23	115	18.96	264.4	18.69	20.40	-149.4	69,285	-0.22%	大買/大賣/鉅額交易
2020/12/22	240	19.12	1,350	19.50	18.55	-1,110	65,900	-1.68%	大買/大賣/鉅額交易
2020/12/21	97	17.95	34.5	18.68	18.95	62.5	61,267	0.10%
2020/12/18	978	16.37	25	16.63	17.25	953	57,813	1.65%	大買/鉅額交易
2020/12/17	62	15.70	45	15.84	15.70	17	54,615	0.03%
2020/12/16	21	15.66	52	15.77	15.85	-31	53,429	-0.06%
2020/12/15	69	15.56	15	15.62	15.55	54	51,443	0.10%
2020/12/14	11	14.15	26	14.40	15.05	-15	47,680	-0.03%
2020/12/11	30	13.83	1,434.2	14.17	13.70	-1,404.2	45,914	-3.06%	大賣/鉅額交易
2020/12/10	14	14.21	0	0.00	14.35	14	44,395	0.03%
2020/12/09	209	14.44	6	14.42	14.40	203	43,318	0.47%	大買/鉅額交易
2020/12/08	308	13.77	31	13.63	14.05	277	41,790	0.66%	大買/鉅額交易
2020/12/07	150	13.00	524	12.77	12.85	-374	39,863	-0.94%	大買/大賣/鉅額交易
2020/12/04	1	12.70	150	12.70	12.85	-149	39,614	-0.38%	大賣/鉅額交易
2020/12/03	153	12.80	50	12.75	12.75	103	39,836	0.26%	大買/鉅額交易
2020/12/02	4	13.09	323	13.01	12.90	-319	39,983	-0.80%	大賣/鉅額交易
2020/12/01	265	12.84	56	13.24	13.05	209	39,773	0.53%	大買/鉅額交易
2020/11/30	4	13.45	0	0.00	13.25	4	39,186	0.01%
2020/11/27	1,003	13.60	300	13.45	13.60	703	38,799	1.81%	大買/大賣/鉅額交易
2020/11/26	53	13.73	554	13.79	13.55	-501	39,024	-1.28%	大賣/鉅額交易
2020/11/25	1,062	13.60	1,931	13.44	13.60	-869	37,940	-2.29%	大買/大賣/鉅額交易
2020/11/24	46	13.08	1,633	13.04	13.05	-1,587	36,503	-4.35%	大賣/鉅額交易
2020/11/23	30	12.98	0	0.00	13.00	30	36,077	0.08%
2020/11/20	172	12.80	13	12.80	12.80	159	36,061	0.44%	大買/鉅額交易
2020/11/19	32	12.74	16	12.69	12.75	16	35,891	0.04%
2020/11/18	142	13.09	819	12.93	13.00	-677	35,285	-1.92%	大買/大賣/鉅額交易
2020/11/17	42	12.46	205	12.41	12.50	-163	34,088	-0.48%	大賣/鉅額交易
2020/11/16	10	12.52	5	12.69	12.50	5	33,507	0.01%
2020/11/13	87	12.62	9	12.52	12.50	78	32,987	0.24%
2020/11/12	16	12.59	163	12.53	12.35	-147	32,192	-0.46%	大賣/鉅額交易
2020/11/11	94	13.27	29	13.56	13.55	65	31,069	0.21%
2020/11/10	203	13.67	482.2	13.59	13.60	-279.2	29,680	-0.94%	大買/大賣/鉅額交易
2020/11/09	7	13.81	46	13.27	14.10	-39	27,977	-0.14%
2020/11/06	261	12.58	18	12.82	12.90	243	26,436	0.92%	大買/鉅額交易
2020/11/05	33	12.21	4	12.45	12.25	29	25,773	0.11%
2020/11/04	1,109	12.27	601	11.66	12.50	508	25,082	2.03%	大買/大賣/鉅額交易
2020/11/03	301.1	11.75	3	11.70	11.75	298.1	24,036	1.24%	大買/鉅額交易
2020/11/02	0	0.00	42	11.65	11.60	-42	23,624	-0.18%
2020/10/30	42	11.64	426	11.64	11.50	-384	23,097	-1.66%	大賣/鉅額交易
2020/10/29	459	11.50	66	11.38	11.60	393	22,271	1.76%	大買/鉅額交易
2020/10/28	1,348	11.47	50	11.95	11.45	1,298	21,599	6.01%	大買/鉅額交易
2020/10/27	56	11.85	0	0.00	12.00	56	20,898	0.27%
2020/10/26	944.1	11.81	12	12.00	12.10	932.1	19,703	4.73%	大買/鉅額交易
2020/10/23	1	10.70	1	10.50	11.00	0	17,875	0.00%
2020/10/22	1	10.40	0	0.00	10.45	1	17,349	0.01%
2020/10/16	30	10.58	1	10.60	10.40	29	16,824	0.17%
2020/10/15	103	10.50	0	0.00	10.40	103	16,513	0.62%	大買/鉅額交易
2020/10/14	202	10.20	0	0.00	10.20	202	16,227	1.24%	大買/鉅額交易
2020/10/13	21	10.35	21	10.16	10.25	0	16,135	0.00%
2020/10/12	2	9.85	0	0.00	10.00	2	15,831	0.01%
2020/10/08	52	9.99	2	10.00	10.05	50	15,745	0.32%
2020/10/07	800	10.37	51	10.40	10.20	749	15,616	4.80%	大買/鉅額交易
2020/10/06	2	10.08	72.4	10.07	10.15	-70.4	15,419	-0.46%
2020/10/05	664	9.99	101	10.00	10.15	563	15,248	3.69%	大買/大賣/鉅額交易
2020/09/30	50	9.77	0	0.00	9.70	50	14,969	0.33%
2020/09/29	50	9.76	15	9.70	9.61	35	14,902	0.23%
2020/09/28	15	9.66	0	0.00	9.45	15	14,780	0.10%
2020/09/24	1	9.07	0	0.00	9.01	1	14,303	0.01%
2020/09/23	2	9.59	0	0.00	9.44	2	14,123	0.01%
2020/09/21	4	9.91	0	0.00	9.88	4	13,649	0.03%
2020/09/11	5	10.43	3	10.65	10.20	2	12,460	0.02%
2020/09/10	1	11.40	0	0.00	10.95	1	11,789	0.01%
2020/09/09	2	11.30	11	11.19	11.30	-9	11,470	-0.08%
2020/09/08	2	11.40	87	11.25	11.25	-85	11,174	-0.76%
2020/09/07	1	11.95	1	12.15	11.95	0	10,524	0.00%
2020/09/04	77	11.05	1	11.45	11.50	76	9,850	0.77%
2020/09/03	21	11.09	0	0.00	11.05	21	9,363	0.22%
2020/09/02	2	10.35	19	10.59	11.00	-17	8,900	-0.19%
2020/09/01	11	10.46	1	10.60	10.60	10	8,377	0.12%
2020/08/31	0	0.00	8.8	10.06	10.10	-8.8	7,563	-0.12%
2020/08/28	6	9.30	0	0.00	9.21	6	7,152	0.08%
2020/08/27	5	9.57	908	9.43	9.36	-903	6,942	-13.01%	大賣/鉅額交易
2020/08/26	21	9.30	4	9.58	9.61	17	6,374	0.27%
2020/08/25	898	8.71	6.8	8.63	8.74	891.2	5,435	16.39%	大買/鉅額交易
2020/08/24	0	0.00	100	7.76	7.95	-100	5,058	-1.98%
2020/08/21	2	7.90	2	8.00	7.84	0	4,964	0.00%
2020/08/20	0	0.00	17	7.87	7.67	-17	4,796	-0.35%
2020/08/19	110	8.55	0	0.00	8.24	110	4,517	2.44%	大買/鉅額交易
2020/08/18	2	8.31	0	0.00	8.43	2	4,353	0.05%
2020/08/17	2	8.47	100	8.40	8.62	-98	4,208	-2.33%
2020/08/14	100	8.61	21	8.49	8.59	79	3,969	1.99%
2020/08/13	0	0.00	9	7.92	7.89	-9	3,491	-0.26%
2020/08/12	2	7.75	0	0.00	7.69	2	3,270	0.06%
2020/08/11	0	0.00	4	7.65	7.81	-4	2,909	-0.14%
2020/07/30	1	6.24	0	0.00	6.24	1	2,181	0.05%
2020/04/23	2	5.42	0	0.00	5.39	2	2,451	0.08%
2020/03/20	1	5.09	4	5.06	5.02	-3	1,848	-0.16%
2020/03/19	1	4.81	0	0.00	4.73	1	1,814	0.06%
2020/03/18	2	4.93	0	0.00	4.96	2	1,726	0.12%
2020/03/13	2	5.60	0	0.00	5.68	2	1,559	0.13%
2020/02/14	1	6.60	0	0.00	6.58	1	1,406	0.07%
2019/12/06	0	0.00	16.4	7.42	7.29	-16.4	1,330	-1.23%
2019/12/02	0	0.00	1	7.46	7.52	-1	1,310	-0.08%
2019/11/18	1	6.99	0	0.00	7.07	1	1,194	0.08%
2019/11/15	2	7.22	0	0.00	7.22	2	1,151	0.17%
2019/11/14	1	7.37	0	0.00	7.33	1	1,134	0.09%
2019/10/15	1	7.54	0	0.00	7.53	1	2,001	0.05%
2019/10/09	2	7.50	0	0.00	7.48	2	2,077	0.10%
2019/09/20	3	7.92	0	0.00	7.90	3	2,370	0.13%
2019/09/17	1	7.97	0	0.00	7.88	1	2,358	0.04%
2019/08/07	0	0.00	0.8	8.37	8.37	-0.8	2,421	-0.03%
2019/07/25	1	8.80	0	0.00	8.98	1	2,357	0.04%
2019/07/18	2	8.95	0	0.00	9.01	2	1,940	0.10%
2019/07/09	1	8.36	0	0.00	8.40	1	1,698	0.06%
2019/06/20	0	0.00	2	8.29	8.25	-2	1,595	-0.13%
2019/05/14	2	8.30	0	0.00	8.30	2	1,757	0.11%
2019/03/28	3	8.56	0	0.00	8.61	3	1,672	0.18%
2019/03/15	2	8.80	0	0.00	8.80	2	1,996	0.10%
2019/03/05	2	9.16	0	0.00	9.15	2	2,346	0.09%
2019/02/26	1	9.16	0	0.00	9.19	1	2,388	0.04%
2019/02/21	0	0.00	6	8.91	8.95	-6	2,249	-0.27%
2019/01/14	2	8.84	0	0.00	8.68	2	2,796	0.07%
2019/01/02	0	0.00	7	8.90	8.81	-7	3,214	-0.22%
2018/12/28	0	0.00	5.5	8.80	8.80	-5.5	3,215	-0.17%
2018/12/27	0	0.00	10	8.76	8.75	-10	3,225	-0.31%
2018/12/11	0	0.00	2	9.00	8.93	-2	2,884	-0.07%
2018/12/10	2	8.62	0	0.00	8.68	2	2,871	0.07%
2018/12/06	0	0.00	2	9.06	8.82	-2	2,845	-0.07%
2018/11/21	0	0.00	10	8.50	8.56	-10	2,397	-0.42%
2018/11/13	2	8.27	0	0.00	8.27	2	2,442	0.08%
2018/11/07	2	8.36	0	0.00	8.36	2	2,500	0.08%
2018/11/02	3	8.47	0	0.00	8.45	3	2,611	0.11%
2018/10/22	0	0.00	5	8.89	8.90	-5	2,451	-0.20%
2018/10/19	0	0.00	15	8.69	8.72	-15	2,364	-0.63%
2018/10/18	0	0.00	10	8.28	8.37	-10	2,252	-0.44%
2018/10/17	0	0.00	2	7.56	7.61	-2	2,183	-0.09%
2018/10/16	2	7.64	0	0.00	7.47	2	2,206	0.09%
2018/10/12	1	7.38	0	0.00	7.43	1	2,212	0.05%
2018/10/11	1	7.70	0	0.00	7.58	1	2,146	0.05%
2018/10/09	10	8.43	0	0.00	8.38	10	2,086	0.48%
2018/10/05	1	8.45	0	0.00	8.45	1	2,080	0.05%
2018/09/13	0	0.00	17	8.58	8.59	-17	2,445	-0.70%
2018/09/11	0	0.00	10	8.56	8.68	-10	2,507	-0.40%
2018/09/06	0	0.00	18	8.58	8.56	-18	2,577	-0.70%
2018/08/23	0	0.00	2	8.98	8.96	-2	3,417	-0.06%
2018/08/13	2	8.71	0	0.00	8.62	2	3,732	0.05%
2018/07/24	0	0.00	1	9.28	9.38	-1	4,492	-0.02%
2018/07/02	0	0.00	1	9.10	9.10	-1	4,596	-0.02%
2018/06/28	1	8.80	0	0.00	8.80	1	4,563	0.02%
2018/06/27	1	9.05	0	0.00	8.98	1	4,560	0.02%
2018/06/26	0	0.00	7.1	9.12	9.22	-7.1	4,471	-0.16%
2018/06/25	2	9.37	0	0.00	9.33	2	4,410	0.05%
2018/06/20	4	9.73	0	0.00	9.69	4	4,411	0.09%
2018/06/15	1	9.84	0	0.00	9.76	1	4,407	0.02%
2018/05/31	2	9.45	0	0.00	9.49	2	4,053	0.05%
2018/05/28	0	0.00	2	9.62	9.75	-2	4,399	-0.05%
2018/05/25	0	0.00	1.1	9.38	9.38	-1.1	4,465	-0.03%
2018/05/17	3	9.31	1.4	9.29	9.29	1.6	4,805	0.03%
2018/05/14	6	9.64	0	0.00	9.61	6	5,161	0.12%
2018/04/09	1	10.35	0	0.00	10.35	1	6,390	0.02%
2018/04/02	0	0.00	2	10.40	10.40	-2	7,301	-0.03%
2018/03/26	2	10.40	0	0.00	10.35	2	7,685	0.03%
2018/03/22	1	10.85	1	10.75	10.70	0	7,646	0.00%
2018/03/21	2	10.80	0	0.00	10.80	2	7,638	0.03%
2018/03/15	2	10.90	2	10.85	10.85	0	7,682	0.00%
2018/03/07	1	10.65	0	0.00	10.60	1	8,167	0.01%
2018/03/06	2	10.90	2	10.70	10.70	0	8,362	0.00%
2018/03/02	0	0.00	4	11.13	11.05	-4	8,747	-0.05%
2018/03/01	0	0.00	3	11.12	11.30	-3	8,897	-0.03%
2018/02/26	0	0.00	9	10.20	10.15	-9	8,471	-0.11%
2018/02/22	2	10.15	0	0.00	10.15	2	8,455	0.02%
2018/02/09	2	9.70	0	0.00	9.80	2	8,411	0.02%
2018/02/08	2	10.20	0	0.00	10.20	2	8,147	0.02%
2018/02/06	4	10.90	16	11.08	10.60	-12	7,923	-0.15%
2018/02/05	1	11.35	0	0.00	11.40	1	7,757	0.01%
2018/01/30	2	11.60	0	0.00	11.60	2	7,993	0.03%
2018/01/26	1	11.70	0	0.00	11.70	1	8,103	0.01%
2018/01/23	2	11.60	0	0.00	11.60	2	8,132	0.02%
2018/01/22	2	11.80	0	0.00	11.75	2	8,333	0.02%
2018/01/19	2	11.80	0	0.00	11.80	2	8,295	0.02%
2018/01/17	1	11.85	0	0.00	11.90	1	8,348	0.01%
2018/01/15	2	12.00	0	0.00	12.00	2	8,478	0.02%
2018/01/09	9	12.17	3.6	12.15	12.20	5.4	8,468	0.06%
2018/01/08	0	0.00	2	12.30	12.35	-2	8,440	-0.02%
2018/01/05	5	12.35	0	0.00	12.30	5	8,333	0.06%
2018/01/03	0	0.00	16	12.15	12.15	-16	8,162	-0.20%
2018/01/02	3	12.32	15	12.12	12.40	-12	8,047	-0.15%