台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    44.40
  • 漲跌
    ▲0.30
  • 漲幅
    +0.68%
  • 成交量
    11,381
  • 產業
    上市 航運類股
  • 3445人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽明 (2609)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28044.4000.0044.10061,1450.00%
2024/03/27044.35544.2044.15-566,969-0.01%
2024/03/265.244.95244.6344.153.272,2820.00%
2024/03/250.145.6100.0045.600.174,4130.00%
2024/03/221.245.10145.3545.150.278,7760.00%
2024/03/214.145.58246.0845.452.182,3920.00%
2024/03/20345.1700.0044.95382,7590.00%
2024/03/191.145.28345.6745.30-1.982,6060.00%
2024/03/18345.08145.0545.15282,6260.00%
2024/03/15246.07246.4846.50082,6220.00%
2024/03/14048.000.647.8947.75-0.581,8840.00%
2024/03/1300.0017149.1048.70-17181,628-0.21% 大賣/鉅額交易
2024/03/12048.803449.0048.95-3481,399-0.04%
2024/03/11048.55748.5448.60-781,293-0.01%
2024/03/08947.7447047.5547.55-46181,533-0.57% 大賣/鉅額交易
2024/03/07048.60148.4048.00-181,6530.00%
2024/03/063.248.073148.2848.00-27.881,835-0.03%
2024/03/0517648.75148.8048.6017581,7970.21% 大買/鉅額交易
2024/03/04505.148.71248.9348.90503.181,5010.62% 大買/鉅額交易
2024/03/0110.149.0430049.1849.15-289.981,079-0.36% 大賣/鉅額交易
2024/02/2932.149.46149.9049.8531.180,7660.04%
2024/02/27302.149.29149.2548.55301.180,1940.38% 大買/鉅額交易
2024/02/261.348.721049.1048.70-8.779,816-0.01%
2024/02/2313.149.45148.9049.1012.179,5480.02%
2024/02/22249.90649.8849.95-479,046-0.01%
2024/02/21448.4900.0048.35477,9910.01%
2024/02/201347.651448.0648.15-176,9910.00%
2024/02/19147.03146.9546.90076,6230.00%
2024/02/162.147.1000.0046.902.176,6220.00%
2024/02/15245.854146.0146.65-3976,927-0.05%
2024/02/05247.48047.7547.30276,4160.00%
2024/02/02348.18347.7247.75076,2210.00%
2024/01/31248.181148.6347.85-975,447-0.01%
2024/01/3000.00149.0548.50-175,1440.00%
2024/01/29148.8000.0048.80175,0250.00%
2024/01/26148.75249.1348.90-174,8480.00%
2024/01/2500.004049.4949.25-4074,575-0.05%
2024/01/248150.294649.8849.803574,2590.05%
2024/01/232649.941949.5349.45773,9680.01%
2024/01/2215.148.941549.2949.800.173,4350.00%
2024/01/19250.50150.8050.90172,6980.00%
2024/01/1881.150.7558050.0151.30-498.972,119-0.69% 大賣/鉅額交易
2024/01/170.149.752,40149.6649.75-2,400.971,254-3.37% 大賣/鉅額交易
2024/01/162551.6211651.3351.10-9170,167-0.13% 大賣/
2024/01/15152.3000.0052.20169,0520.00%
2024/01/12251.251351.5651.80-1168,101-0.02%
2024/01/110.149.405149.3249.30-50.966,573-0.08%
2024/01/101248.701749.7448.80-565,947-0.01%
2024/01/0942.252.0083353.4551.70-790.862,747-1.26% 大賣/鉅額交易
2024/01/08156.401.457.1056.50-0.459,9290.00%
2024/01/0523.158.22419.157.6258.00-39658,241-0.68% 大賣/鉅額交易
2024/01/0447.256.09569.456.7457.30-522.254,924-0.95% 大賣/鉅額交易
2024/01/0322953.856154.3554.0016850,5390.33% 大買/鉅額交易
2024/01/0236353.1122454.4453.0013948,5720.29% 大買/大賣/鉅額交易
2023/12/2911.151.714.351.7351.306.846,0030.01%
2023/12/286.251.981952.1851.90-12.845,551-0.03%
2023/12/27155.253.8077.153.1752.6078.144,5880.18% 大買/
2023/12/2679.352.462952.2552.0050.343,0610.12%
2023/12/2562.153.4457.353.1451.804.840,4170.01%
2023/12/225256.89104.257.3857.50-52.236,363-0.14% 大賣/
2023/12/21848.254.54132.152.2855.40716.130,4312.35% 大買/大賣/鉅額交易
2023/12/201,20650.037.350.0850.401,198.725,0504.79% 大買/鉅額交易
2023/12/192,356.549.6323.249.4249.302,333.322,53210.36% 大買/鉅額交易
2023/12/18121.847.4034.146.7547.8587.718,2790.48% 大買/
2023/12/1510043.155.544.2044.2594.514,9100.63%
2023/12/142.242.9700.0042.752.214,4100.02%
2023/12/1300.0025243.6043.20-25214,666-1.72% 大賣/鉅額交易
2023/12/121.545.04144.3044.000.516,4360.00%
2023/12/111.144.773344.4444.00-3216,360-0.20%
2023/12/08284.143.841143.7144.00273.116,2641.68% 大買/鉅額交易
2023/12/071.143.94343.7343.70-1.916,227-0.01%
2023/12/060.144.742344.6044.65-22.916,207-0.14%
2023/12/05444.646.444.8144.85-2.416,069-0.01%
2023/12/0441.245.012145.1345.1520.215,5360.13%
2023/12/010.342.95342.9843.30-2.814,717-0.02%
2023/11/30242.00642.2542.00-414,382-0.03%
2023/11/291042.45842.4042.55214,3030.01%
2023/11/28442.512542.3442.65-2114,280-0.15%
2023/11/27142.00241.8842.00-114,187-0.01%
2023/11/2400.00441.5541.75-414,230-0.03%
2023/11/212342.00141.9041.902214,3150.15%
2023/11/2000.00341.9042.00-314,564-0.02%
2023/11/17042.0000.0041.80014,6950.00%
2023/11/1600.003242.1042.15-3214,689-0.22%
2023/11/153141.7600.0042.103114,7520.21%
2023/11/14441.63142.7041.50315,2920.02%
2023/11/1300.00141.8541.45-115,000-0.01%
2023/11/10141.40141.3041.30015,3070.00%
2023/11/08241.9500.0041.90215,6980.01%
2023/11/0700.000.542.4042.25-0.515,7670.00%
2023/11/06142.0000.0042.30115,9750.01%
2023/11/0300.00143.2043.25-115,983-0.01%
2023/11/0200.00142.5042.65-116,076-0.01%
2023/10/31042.5000.0042.10016,7450.00%
2023/10/30243.25143.1543.25116,8650.01%
2023/10/2700.001.142.8543.00-1.116,907-0.01%
2023/10/26142.0000.0042.45117,3890.01%
2023/10/240.141.90642.2042.20-5.918,272-0.03%
2023/10/20142.2500.0042.35118,8680.01%
2023/10/1900.00143.0042.70-119,136-0.01%
2023/10/18142.0000.0042.30119,6370.01%
2023/10/1700.000.142.4042.25-0.120,0060.00%
2023/10/16341.900.142.0542.402.920,6760.01%
2023/10/13242.60142.7042.55121,4100.00%
2023/10/12342.80642.8343.10-321,726-0.01%
2023/10/11243.05143.4542.55122,3000.00%
2023/10/0600.00145.0045.00-123,2650.00%
2023/10/0500.00245.3544.90-224,382-0.01%
2023/10/02245.003044.5344.45-2826,366-0.11%
2023/09/2700.00145.7545.90-130,4890.00%
2023/09/2600.00245.8045.95-233,006-0.01%
2023/09/221.145.841145.8545.80-9.939,241-0.03%
2023/09/212.145.7400.0045.602.139,6540.01%
2023/09/202.147.00247.0546.300.139,8770.00%
2023/09/1900.002.145.7545.85-2.139,695-0.01%
2023/09/18045.6000.0045.50039,7730.00%
2023/09/155246.4118.346.5746.4533.739,9770.08%
2023/09/14044.4000.0044.60038,1250.00%
2023/09/13143.10443.1543.30-338,034-0.01%
2023/09/12143.10243.0543.10-138,3590.00%
2023/09/08042.9500.0042.65038,9220.00%
2023/09/07142.6000.0042.50139,0570.00%
2023/09/06142.6000.0042.60139,1930.00%
2023/09/040.143.00342.4042.90-339,782-0.01%
2023/09/01242.3000.0042.10239,7160.01%
2023/08/303.342.32142.3542.252.339,9360.01%
2023/08/290.142.5000.0042.500.140,0160.00%
2023/08/28241.7500.0042.00240,1570.00%
2023/08/25142.1000.0042.05140,3200.00%
2023/08/24242.1000.0041.95240,3730.00%
2023/08/21543.1000.0043.10540,2250.01%
2023/08/18144.70243.9343.90-140,1100.00%
2023/08/17341.85542.1642.55-239,468-0.01%
2023/08/16142.17342.2842.05-239,345-0.01%
2023/08/15143.5500.0043.60139,0230.00%
2023/08/14244.03244.0544.05038,9340.00%
2023/08/11144.95145.5545.30038,7270.00%
2023/08/1000.00145.3045.50-138,7140.00%
2023/08/08146.40246.3546.40-138,6980.00%
2023/08/07445.66445.7946.40038,7800.00%
2023/08/04146.70047.2047.15138,6820.00%
2023/08/01146.8500.0046.80138,5780.00%
2023/07/31446.8213447.4846.50-13038,652-0.34% 大賣/鉅額交易
2023/07/2813447.883.447.9947.75130.638,3490.34% 大買/鉅額交易
2023/07/27247.224347.2846.90-4138,170-0.11%
2023/07/2640.446.88446.6846.9036.438,2130.10%
2023/07/2500.00145.7045.60-138,0230.00%
2023/07/241046.30445.8845.75638,1720.02%
2023/07/21947.692.347.4447.356.838,2250.02%
2023/07/203.447.662.247.5648.401.237,9230.00%
2023/07/190.146.50546.9546.80-4.937,424-0.01%
2023/07/18546.22946.0746.30-437,107-0.01%
2023/07/17345.1700.0045.05336,5510.01%
2023/07/14944.97845.1444.60136,3530.00%
2023/07/13544.55544.1944.00036,1090.00%
2023/07/12747.162446.7646.25-1735,144-0.05%
2023/07/11848.5619648.8548.40-18834,359-0.55% 大賣/鉅額交易
2023/07/103849.742248.8648.851633,8580.05%
2023/07/071851.181050.7050.60833,1700.02%
2023/07/06200.651.3443.151.0751.00157.532,7330.48% 大買/鉅額交易
2023/07/051451.7513052.7051.70-11632,089-0.36% 大賣/鉅額交易
2023/07/0451.554.1343454.1554.20-382.529,285-1.31% 大賣/鉅額交易
2023/07/0352.868.4531.167.9769.3021.726,8900.08%
2023/06/30804.162.3630361.8063.00501.122,6312.21% 大買/大賣/鉅額交易
2023/06/29860.1010960.0960.10-10120,969-0.48% 大賣/鉅額交易
2023/06/28760.60660.7760.70120,6070.00%
2023/06/27261.251261.4761.10-1020,361-0.05%
2023/06/26161.8020261.5061.10-20120,295-0.99% 大賣/鉅額交易
2023/06/21961.661562.1561.50-620,189-0.03%
2023/06/2000.00163.3063.20-119,866-0.01%
2023/06/19763.9300.0063.50719,8020.04%
2023/06/16164.603.164.7064.80-2.119,725-0.01%
2023/06/151764.4811.163.9164.105.919,5990.03%
2023/06/142.164.21364.5064.30-0.919,6520.00%
2023/06/13862.95163.0063.20720,1000.03%
2023/06/121.362.191662.3663.00-14.721,149-0.07%
2023/06/09217.262.912362.7062.90194.222,3300.87% 大買/鉅額交易
2023/06/08163.00262.8562.60-123,4610.00%
2023/06/073.161.7000.0061.703.126,8580.01%
2023/06/060.461.50361.4061.70-2.627,226-0.01%
2023/06/05101.161.5920061.0860.90-98.927,587-0.36% 大買/大賣/
2023/06/02100.261.70161.2061.5099.227,8110.36%
2023/06/010.160.8000.0061.400.128,4590.00%
2023/05/31061.4000.0060.80029,4340.00%
2023/05/302.161.7500.0061.302.129,8980.01%
2023/05/2900.001161.9362.00-1130,085-0.04%
2023/05/26061.50161.4061.30-130,5980.00%
2023/05/25561.5000.0061.10531,1590.02%
2023/05/24261.80161.8061.90131,6960.00%
2023/05/230.361.9020061.8061.70-199.732,291-0.62% 大賣/鉅額交易
2023/05/2220062.39561.7262.1019532,2910.60% 大買/鉅額交易
2023/05/19161.2000.0061.30132,2180.00%
2023/05/18361.3000.0061.30332,2510.01%
2023/05/17161.4000.0061.20132,3270.00%
2023/05/15159.501061.0961.20-932,668-0.03%
2023/05/120.160.5000.0060.200.132,7690.00%
2023/05/11260.5000.0060.10232,7910.01%
2023/05/0900.00160.9060.30-132,5090.00%
2023/05/08360.5700.0060.50332,7270.01%
2023/05/051661.09161.2061.201533,1250.05%
2023/05/04760.97660.9060.80133,3620.00%
2023/05/03760.79361.2060.70433,3790.01%
2023/05/021061.7200.0061.901033,3400.03%
2023/04/282662.9822.262.9263.103.833,4500.01%
2023/04/271.261.8000.0061.701.233,4490.00%
2023/04/263.262.44162.8062.402.233,4490.01%
2023/04/25164.40164.4063.70033,2820.00%
2023/04/24264.70164.8064.70133,3480.00%
2023/04/21265.601065.2664.90-833,497-0.02%
2023/04/20666.75366.9366.40333,4070.01%
2023/04/19265.95165.9066.00133,5750.00%
2023/04/18267.094667.1066.40-4433,590-0.13%
2023/04/17267.408.167.6267.70-6.133,504-0.02%
2023/04/1400.0010366.2166.80-10333,500-0.31% 大賣/鉅額交易
2023/04/13101.366.50166.2066.30100.333,6270.30% 大買/
2023/04/1200.001.166.4866.40-1.133,8720.00%
2023/04/11265.8539165.7465.60-38933,885-1.15% 大賣/鉅額交易
2023/04/103.266.4560465.5365.70-600.834,120-1.76% 大賣/鉅額交易
2023/04/0799465.7217.565.4265.60976.534,1362.86% 大買/鉅額交易
2023/04/06564.50164.9064.00434,3810.01%
2023/03/314.264.30163.8064.303.234,9690.01%
2023/03/308.363.4700.0063.308.337,1280.02%
2023/03/291.863.7900.0063.501.838,3750.00%
2023/03/282.664.3200.0064.002.639,6300.01%
2023/03/270.264.20464.0064.20-3.841,065-0.01%
2023/03/240.264.40164.0064.20-0.843,5920.00%
2023/03/238.264.254764.5564.10-38.843,772-0.09%
2023/03/22465.45365.4365.30143,8270.00%
2023/03/215.165.36465.4065.101.144,2740.00%
2023/03/201365.7821165.9965.80-19844,251-0.45% 大賣/鉅額交易
2023/03/1721065.13465.3365.4020644,3670.46% 大買/鉅額交易
2023/03/163.265.511,00065.6464.70-996.844,186-2.26% 大賣/鉅額交易
2023/03/1516.667.682,63967.5266.50-2,622.443,768-5.99% 大賣/鉅額交易
2023/03/143168.363667.7167.50-543,133-0.01%
2023/03/135269.395.169.1469.1046.942,3540.11%
2023/03/10736.271.40935.666.9168.70-199.441,250-0.48% 大買/大賣/鉅額交易
2023/03/092,90267.03503.166.9167.002,398.938,2076.28% 大買/大賣/鉅額交易
2023/03/08225.466.773.266.7366.30222.238,3030.58% 大買/鉅額交易
2023/03/07267.302666.9067.40-2438,327-0.06%
2023/03/0613.267.24780.367.3067.50-767.138,351-2.00% 大賣/鉅額交易
2023/03/0349466.23797.466.7567.10-303.438,223-0.79% 大買/大賣/鉅額交易
2023/03/0265265.775665.8265.6059637,6461.58% 大買/鉅額交易
2023/03/0100.00163.8063.80-137,2490.00%
2023/02/2428.164.631,00063.9364.60-971.937,154-2.62% 大賣/鉅額交易
2023/02/232.164.202463.9964.30-21.936,786-0.06%
2023/02/221.262.9222462.8762.60-222.836,541-0.61% 大賣/鉅額交易
2023/02/211,249.262.3810462.4062.801,145.236,1563.17% 大買/大賣/鉅額交易
2023/02/2050.360.5400.0060.5050.336,0470.14%
2023/02/17159.70159.7059.80036,5640.00%
2023/02/162.160.254160.2960.30-38.937,101-0.10%
2023/02/152.160.0031.660.4460.00-29.538,017-0.08%
2023/02/1410359.903260.6560.707138,3760.19% 大買/
2023/02/131659.1700.0059.001638,8200.04%
2023/02/10560.70160.8060.60439,5750.01%
2023/02/090.262.00361.8061.70-2.839,863-0.01%
2023/02/07162.00161.9061.70040,9380.00%
2023/02/06062.00161.9061.70-141,6100.00%
2023/02/033.464.09364.2063.600.441,8070.00%
2023/02/02163.40863.4863.50-741,682-0.02%
2023/02/013.362.472262.8062.40-18.741,946-0.04%
2023/01/312162.502262.1562.50-142,3040.00%
2023/01/301461.431161.6761.30342,5190.01%
2023/01/1700.009.961.9162.00-9.942,507-0.02%
2023/01/16560.94161.0061.10442,9230.01%
2023/01/13862.11662.1261.90242,9480.00%
2023/01/122.562.56262.1062.000.543,6520.00%
2023/01/116.263.329.163.9663.20-2.943,990-0.01%
2023/01/104.663.46463.2362.900.644,4510.00%
2023/01/091.263.1770163.4963.30-699.845,826-1.53% 大賣/鉅額交易
2023/01/06263.3000.0063.60246,3920.00%
2023/01/05163.903.164.4263.70-2.146,8110.00%
2023/01/04263.8510263.7063.50-10047,306-0.21% 大賣/
2023/01/0340964.611064.6164.6039947,5120.84% 大買/鉅額交易
2022/12/30266.104565.7865.50-4347,447-0.09%
2022/12/29664.38764.7764.80-147,7660.00%
2022/12/282.164.4552564.5863.90-522.948,395-1.08% 大賣/鉅額交易
2022/12/27465.23125.165.2765.10-121.148,879-0.25% 大賣/鉅額交易
2022/12/268.265.6280365.3765.00-794.849,611-1.60% 大賣/鉅額交易
2022/12/2318.166.851466.8867.304.149,8490.01%
2022/12/22101.367.8523667.1168.00-134.749,962-0.27% 大買/大賣/鉅額交易
2022/12/2140065.811565.8265.7038548,5360.79% 大買/鉅額交易
2022/12/20264.3023965.3763.90-23748,045-0.49% 大賣/鉅額交易
2022/12/1988.364.6918.565.8264.3069.848,0560.15%
2022/12/161,96665.5634563.6265.301,62147,1303.44% 大買/大賣/鉅額交易
2022/12/152262.825562.6662.80-3345,315-0.07%
2022/12/141662.023062.0262.00-1446,068-0.03%
2022/12/1327563.092663.1863.2024946,3400.54% 大買/鉅額交易
2022/12/122361.93162.7061.802246,9660.05%
2022/12/09162.401061.6262.80-947,494-0.02%
2022/12/08560.841360.7861.00-847,928-0.02%
2022/12/0711.261.023060.9360.90-18.848,316-0.04%
2022/12/0628.562.752062.3761.708.548,3030.02%
2022/12/05464.0052364.2063.80-51948,689-1.07% 大賣/鉅額交易
2022/12/02465.0310864.9964.80-10449,137-0.21% 大賣/鉅額交易
2022/12/013.166.272266.0565.40-18.949,641-0.04%
2022/11/30365.5011.565.5566.10-8.549,206-0.02%
2022/11/29165.5027664.7665.10-27549,503-0.56% 大賣/鉅額交易
2022/11/28228.563.84264.7563.50226.550,6170.45% 大買/鉅額交易
2022/11/252865.0526765.6764.90-23950,539-0.47% 大賣/鉅額交易
2022/11/2416763.2668.263.4764.6098.850,6330.20% 大買/
2022/11/231462.94263.0562.501250,4270.02%
2022/11/2217.361.58561.9661.7012.350,7680.02%
2022/11/212161.73861.4461.401350,7600.03%
2022/11/183063.562163.7663.00950,6620.02%
2022/11/17164.40764.9664.80-650,562-0.01%
2022/11/16264.90465.3064.60-250,6000.00%
2022/11/15465.65365.1765.30150,6110.00%
2022/11/1410165.992.566.0866.2098.550,2420.20% 大買/
2022/11/1124165.45115.565.4765.20125.549,8140.25% 大買/大賣/鉅額交易
2022/11/1025763.432.464.5864.30254.749,2470.52% 大買/鉅額交易
2022/11/094563.891564.2564.503049,3770.06%
2022/11/083064.1129.564.5863.400.549,8930.00%
2022/11/07362.33856.562.0962.30-853.549,150-1.74% 大賣/鉅額交易
2022/11/04523.161.2425.461.1661.20497.748,9691.02% 大買/鉅額交易
2022/11/031059.341359.5060.20-348,969-0.01%
2022/11/0210160.59660.7859.809549,3330.19% 大買/
2022/11/016059.11659.3559.105449,2880.11%
2022/10/31460.683.259.9560.200.849,6690.00%
2022/10/284360.9000.0060.604349,5910.09%
2022/10/272462.583062.3763.20-649,294-0.01%
2022/10/268460.78961.5161.907549,3550.15%
2022/10/25238.262.038361.7061.50155.249,1920.32% 大買/鉅額交易
2022/10/24262.854.462.8762.10-2.449,9520.00%
2022/10/213762.03361.9361.003449,8590.07%
2022/10/2041.359.8552659.7161.80-484.749,937-0.97% 大賣/鉅額交易
2022/10/1900.00263.1563.00-249,3340.00%
2022/10/181461.7836.261.7661.90-22.249,242-0.05%
2022/10/17772.258.5616359.1260.00609.249,3011.24% 大買/大賣/鉅額交易
2022/10/1480262.8159.162.3162.80742.948,3721.54% 大買/鉅額交易
2022/10/131461.26159.8059.301348,1400.03%
2022/10/1214061.69762.3361.6013348,5150.27% 大買/鉅額交易
2022/10/119363.813963.9963.705448,1320.11%
2022/10/073165.32165.2065.103048,2740.06%
2022/10/065664.748063.7965.00-2448,762-0.05%
2022/10/0514365.388564.8364.705848,7420.12% 大買/
2022/10/04464.28165.5063.80348,9540.01%
2022/10/0316663.083063.6463.5013648,9720.28% 大買/鉅額交易
2022/09/3059260.7061.160.3561.50530.949,2761.08% 大買/鉅額交易
2022/09/29360.43161.9059.90249,2570.00%
2022/09/286.261.19460.8060.302.249,1850.00%
2022/09/2725.163.132763.7363.80-1.949,8680.00%
2022/09/2621463.56862.9161.6020650,0800.41% 大買/鉅額交易
2022/09/23567.5822967.8267.40-22450,087-0.45% 大賣/鉅額交易
2022/09/222367.7010.267.0066.5012.850,9800.03%
2022/09/2120367.931169.4768.9019252,2910.37% 大買/鉅額交易
2022/09/20368.901069.4168.50-753,657-0.01%
2022/09/1931670.45170.9068.0031554,5450.58% 大買/鉅額交易
2022/09/16171.5040173.5073.50-40055,737-0.72% 大賣/鉅額交易
2022/09/15372.80104.372.6272.60-101.357,078-0.18% 大賣/鉅額交易
2022/09/143.270.43470.8071.80-0.858,0630.00%
2022/09/13371.43271.5571.10158,9360.00%
2022/09/12528.172.042971.6371.00499.160,4470.83% 大買/鉅額交易
2022/09/0812.167.97968.2167.803.160,6180.01%
2022/09/072769.48269.4069.602560,9250.04%
2022/09/06371.30171.9070.60260,6180.00%
2022/09/05870.801171.0770.80-360,8420.00%
2022/09/021372.8851471.3371.10-50160,915-0.82% 大賣/鉅額交易
2022/09/01577.64577.5676.80059,9010.00%
2022/08/314378.112278.6678.902160,6640.03%
2022/08/302.279.38279.0078.900.261,0220.00%
2022/08/291078.931278.9879.60-260,9120.00%
2022/08/262284.061383.8283.40960,8600.01%
2022/08/251183.753682.9983.40-2560,824-0.04%
2022/08/243083.302181.6782.10961,0320.01%
2022/08/230.583.50483.3583.00-3.561,445-0.01%
2022/08/226.283.47284.1083.604.261,9080.01%
2022/08/19386.43286.7086.40162,0060.00%
2022/08/18286.60786.3386.50-562,392-0.01%
2022/08/17486.53186.6086.40362,8830.00%
2022/08/166.286.02786.4986.00-0.863,5490.00%
2022/08/151688.06488.2887.501265,0240.02%
2022/08/1200.002291.5191.10-2264,330-0.03%
2022/08/1131.392.20192.5091.0030.364,7990.05%
2022/08/1013.292.08424.592.2191.10-411.364,739-0.64% 大賣/鉅額交易
2022/08/0940.392.359391.1093.30-52.764,922-0.08%
2022/08/085589.7717589.7591.10-12065,189-0.18% 大賣/鉅額交易
2022/08/0513490.125790.2690.507764,8220.12% 大買/
2022/08/0453887.212486.6887.5051464,6390.80% 大買/鉅額交易
2022/08/032787.631287.0387.001564,7740.02%
2022/08/02587.5027188.4987.50-26665,237-0.41% 大賣/鉅額交易
2022/08/0121189.47290.0090.0020965,7060.32% 大買/鉅額交易
2022/07/2961.190.00289.0589.6059.166,1560.09%
2022/07/285.486.8357487.4286.50-568.666,003-0.86% 大賣/鉅額交易
2022/07/2731.187.517087.6688.20-38.966,676-0.06%
2022/07/262287.029386.7186.70-7166,726-0.11%
2022/07/259.286.9425086.6386.90-240.967,735-0.36% 大賣/鉅額交易
2022/07/2274089.8431788.7789.5042367,4980.63% 大買/大賣/鉅額交易
2022/07/21178.188.2713.487.3288.30164.767,3860.24% 大買/鉅額交易
2022/07/2010787.5015088.5086.60-4367,091-0.06% 大買/大賣/
2022/07/1912987.722487.8387.8010567,2900.16% 大買/鉅額交易
2022/07/1810385.623685.9585.606767,1380.10% 大買/
2022/07/152086.5385886.1686.00-83867,442-1.24% 大賣/鉅額交易
2022/07/1477986.152986.3487.5075067,2261.12% 大買/鉅額交易
2022/07/1320.385.491885.2983.902.366,7660.00%
2022/07/1222.383.9016.282.3682.106.166,4900.01%
2022/07/11121.388.081787.3688.20104.365,7980.16% 大買/鉅額交易
2022/07/0838.286.1587786.0286.50-838.865,521-1.28% 大賣/鉅額交易
2022/07/0792682.4141480.0683.2051264,7800.79% 大買/大賣/鉅額交易
2022/07/064181.7934481.6880.30-30364,637-0.47% 大賣/鉅額交易
2022/07/05666.881.88930.678.6782.10-263.864,396-0.41% 大買/大賣/鉅額交易
2022/07/041,03678.2018.277.4378.201,017.863,4601.60% 大買/鉅額交易
2022/07/014181.6286.382.1977.80-45.363,137-0.07%
2022/06/3011183.13464.284.0182.30-353.262,173-0.57% 大買/大賣/鉅額交易
2022/06/293586.911,60487.1485.50-1,56961,324-2.56% 大賣/鉅額交易
2022/06/282,019.491.58155.189.4391.701,864.359,5923.13% 大買/大賣/鉅額交易
2022/06/2710985.8738.885.8986.1070.257,6840.12% 大買/
2022/06/2435.399.3573100.6298.30-37.756,688-0.07%
2022/06/2363.1100.2687.396.8696.20-24.255,115-0.04%
2022/06/22116.3101.6021103.50101.0095.354,6600.17% 大買/
2022/06/2141.2110.3618109.69109.5023.253,4840.04%
2022/06/2036.3116.0614.1114.15111.5022.252,6380.04%
2022/06/1720116.2516118.38119.50451,2410.01%
2022/06/169.2121.9428119.00117.00-18.851,178-0.04%
2022/06/155.2123.452122.25122.003.251,7000.01%
2022/06/143120.833122.67123.50054,0110.00%
2022/06/135.1121.792120.50120.503.158,1390.01%
2022/06/103.1125.662,003125.00126.00-2,00062,125-3.22% 大賣/鉅額交易
2022/06/0914126.825127.00126.50964,6030.01%
2022/06/082,003.1130.007129.43130.001,996.164,8403.08% 大買/鉅額交易
2022/06/0700.001.1127.41127.00-1.165,9360.00%
2022/06/062127.2534127.00126.50-3268,012-0.05%
2022/06/0231126.4852125.06126.50-2170,608-0.03%
2022/06/0155126.474125.63126.005174,0080.07%
2022/05/312126.00263125.49124.50-26178,382-0.33% 大賣/鉅額交易
2022/05/301127.003128.17127.00-279,3150.00%
2022/05/273127.675127.70128.00-279,7310.00%
2022/05/26266127.4916127.25125.5025080,6430.31% 大買/鉅額交易
2022/05/254126.753126.67127.00181,0620.00%
2022/05/2422127.8958.2127.46125.00-36.281,523-0.04%
2022/05/2380125.8439125.56127.004181,3110.05%
2022/05/204117.388117.38117.50-480,8200.00%
2022/05/1911113.644113.38115.00781,8930.01%
2022/05/1811117.551117.50117.501082,6860.01%
2022/05/1748118.2036116.35116.501282,8350.01%
2022/05/1624.4121.0824119.63119.000.482,3180.00%
2022/05/133123.672123.50123.50181,6330.00%
2022/05/1213123.6923121.98121.00-1082,357-0.01%
2022/05/1122124.452,010124.31124.00-1,98882,420-2.41% 大賣/鉅額交易
2022/05/101125.001126.00127.50082,4630.00%
2022/05/098126.191,582129.24126.00-1,57482,564-1.91% 大賣/鉅額交易
2022/05/0614129.329129.72130.50583,9560.01%
2022/05/051,589.2130.091,079131.99130.00510.384,0000.61% 大買/大賣/鉅額交易
2022/05/045129.8026.3130.32130.00-21.383,662-0.03%
2022/05/0310.2125.7813126.04126.50-2.883,1820.00%
2022/04/293,071126.165.1125.41126.003,065.983,3963.68% 大買/鉅額交易
2022/04/286121.4284121.49120.50-7883,043-0.09%
2022/04/2781121.015.2119.17121.0075.883,0840.09%
2022/04/265.2122.461122.50121.004.283,1620.01%
2022/04/2526.1122.001,025121.32121.50-998.983,168-1.20% 大賣/鉅額交易
2022/04/224126.382126.25126.50282,6140.00%
2022/04/213126.173125.33125.00082,6190.00%
2022/04/202124.502.3123.96123.50-0.382,6110.00%
2022/04/1900.002123.75123.00-282,8990.00%
2022/04/186121.1700.00121.00683,0440.01%
2022/04/1516123.0012123.71124.00483,2600.00%
2022/04/1412.3123.1315122.70122.00-2.783,3330.00%
2022/04/132.2123.532123.75124.500.283,2240.00%
2022/04/124.3120.152120.75120.002.383,0010.00%
2022/04/113.1123.6600.00121.503.182,6770.00%
2022/04/086122.503122.00124.00383,6990.00%
2022/04/0785120.7235119.53119.005084,2360.06%
2022/04/0632123.27339123.50123.50-30783,973-0.37% 大賣/鉅額交易
2022/04/0136123.9236125.86126.50084,3170.00%
2022/03/3132124.22807123.61124.50-77583,818-0.92% 大賣/鉅額交易
2022/03/3031124.0524124.44124.00783,6710.01%
2022/03/292,089125.009124.83123.502,08083,5782.49% 大買/鉅額交易
2022/03/287120.0732120.39122.50-2583,389-0.03%
2022/03/2537123.681,387124.12122.00-1,35083,417-1.62% 大賣/鉅額交易
2022/03/248.2128.6811129.82128.00-2.882,4530.00%
2022/03/23582.2130.499130.61130.50573.282,5690.69% 大買/鉅額交易
2022/03/2219.7130.11369130.22129.50-349.382,630-0.42% 大賣/鉅額交易
2022/03/211,178131.0612131.08131.501,16683,0271.40% 大買/鉅額交易
2022/03/183.2129.84233129.23130.00-229.983,743-0.27% 大賣/鉅額交易
2022/03/17166131.80139132.83133.002783,3040.03% 大買/大賣/
2022/03/1631.3128.2441126.60127.00-9.781,632-0.01%
2022/03/1576132.942,736134.29130.00-2,66077,870-3.42% 大賣/鉅額交易
2022/03/141,047131.9575.8130.70132.50971.275,0631.29% 大買/鉅額交易
2022/03/111,856125.5465123.98125.501,79174,1442.42% 大買/鉅額交易
2022/03/1031127.524,314.3128.02124.00-4,283.374,720-5.73% 大賣/鉅額交易
2022/03/091,375123.82778120.92125.5059774,4260.80% 大買/大賣/鉅額交易
2022/03/08628.1118.18327117.78118.00301.175,3090.40% 大買/大賣/鉅額交易
2022/03/0735.2131.22119126.41125.50-83.973,027-0.11% 大賣/
2022/03/041,396130.45169133.49133.001,22770,7551.73% 大買/大賣/鉅額交易
2022/03/0340124.5371.3123.80125.00-31.267,329-0.05%
2022/03/029121.17113120.59120.50-10467,365-0.15% 大賣/鉅額交易
2022/03/01677.2120.18113120.39120.50564.267,4920.84% 大買/大賣/鉅額交易
2022/02/252115.503115.50115.50-166,5180.00%
2022/02/2411.1112.97442114.92112.50-430.966,509-0.65% 大賣/鉅額交易
2022/02/235115.305116.00116.00066,6670.00%
2022/02/2216.1112.309115.11113.507.166,7840.01%
2022/02/21447119.96132.3118.11119.50314.766,0560.48% 大買/大賣/鉅額交易
2022/02/18169115.97113116.44116.505665,6330.09% 大買/大賣/
2022/02/1772113.9952112.54112.002065,3890.03%
2022/02/162113.2500.00112.50265,8490.00%
2022/02/151,042111.0130110.50111.001,01267,2161.51% 大買/鉅額交易
2022/02/14235111.186.2113.39110.50228.869,6980.33% 大買/鉅額交易
2022/02/1126.3112.331,376113.62112.00-1,349.770,922-1.90% 大賣/鉅額交易
2022/02/102,114113.323113.17114.002,11173,3912.88% 大買/鉅額交易
2022/02/0914113.366.2112.91112.007.875,9720.01%
2022/02/0848113.8951111.12112.50-376,4040.00%
2022/02/0747.1107.1234.1103.84108.001375,9770.02%
2022/01/263098.3364.198.6798.60-34.177,797-0.04%
2022/01/2526.197.151596.7795.1011.178,9030.01%
2022/01/241699.211799.3899.90-179,8630.00%
2022/01/219100.941,104101.3699.00-1,09581,531-1.34% 大賣/鉅額交易
2022/01/20200104.0000.00104.0020081,8730.24% 大買/鉅額交易
2022/01/198104.947104.07104.00182,1820.00%
2022/01/186107.0884104.92106.50-7882,578-0.09%
2022/01/1712105.50131105.12105.50-11984,025-0.14% 大賣/鉅額交易
2022/01/141,147105.047105.64107.501,14085,3201.34% 大買/鉅額交易
2022/01/132.1106.86869106.58105.00-866.985,258-1.02% 大賣/鉅額交易
2022/01/124109.631,700109.44108.00-1,69685,586-1.98% 大賣/鉅額交易
2022/01/1113112.966113.75112.00786,0610.01%
2022/01/108111.63445112.97111.50-43788,288-0.49% 大賣/鉅額交易
2022/01/07302113.505112.20113.5029788,9430.33% 大買/鉅額交易
2022/01/0669114.7900.00114.506990,8710.08%
2022/01/0581115.37119115.08115.00-3892,607-0.04% 大賣/
2022/01/04370.1115.361115.00115.50369.194,4350.39% 大買/鉅額交易
2022/01/0370116.98840116.55114.50-77095,492-0.81% 大賣/鉅額交易
2021/12/3057121.111122.00121.005696,0850.06%
2021/12/298125.561,111125.00124.50-1,10396,956-1.14% 大賣/鉅額交易
2021/12/28648125.5018125.14125.0063099,6860.63% 大買/鉅額交易
2021/12/2700.00251123.11122.50-251102,126-0.25% 大賣/鉅額交易
2021/12/2422123.573.1123.48122.5018.9104,4740.02%
2021/12/2356122.69111125.34122.50-55104,848-0.05% 大賣/
2021/12/221125.0052124.93124.00-51105,445-0.05%
2021/12/21351124.4411123.55125.50340106,1540.32% 大買/鉅額交易
2021/12/206122.58633123.11122.00-627106,601-0.59% 大賣/鉅額交易
2021/12/171123.507.4124.22123.50-6.4107,404-0.01%
2021/12/16286.5123.32174123.19122.00112.5107,4240.10% 大買/大賣/鉅額交易
2021/12/15606122.089121.17122.50597107,7720.55% 大買/鉅額交易
2021/12/14148.3120.55413123.55120.00-264.7108,598-0.24% 大買/大賣/鉅額交易
2021/12/13454128.0098.4126.44127.50355.7107,6380.33% 大買/鉅額交易
2021/12/10422.3125.46166123.92124.00256.3107,9040.24% 大買/大賣/鉅額交易
2021/12/09528128.923128.33128.50525108,2860.48% 大買/鉅額交易
2021/12/0837.3128.29405.2128.64127.00-367.9108,570-0.34% 大賣/鉅額交易
2021/12/0721127.45395124.83126.50-374108,326-0.35% 大賣/鉅額交易
2021/12/06458.2126.82464125.52125.50-5.8107,348-0.01% 大買/大賣/
2021/12/037122.86209.2121.06121.00-202.2107,425-0.19% 大賣/鉅額交易
2021/12/0216.4119.74143121.86122.00-126.6108,920-0.12% 大賣/鉅額交易
2021/12/0115.1115.70209115.01115.00-193.9108,146-0.18% 大賣/鉅額交易
2021/11/30696114.67109113.37115.50587109,4460.54% 大買/大賣/鉅額交易
2021/11/29515.1110.021,206109.78110.00-690.9110,108-0.63% 大買/大賣/鉅額交易
2021/11/2620.1110.2716110.88108.504.1111,2510.00%
2021/11/251,011.3115.234113.88114.501,007.3111,4680.90% 大買/鉅額交易
2021/11/24562111.00366111.11111.00196111,2350.18% 大買/大賣/鉅額交易
2021/11/2322.1111.8213111.65111.009.1112,8120.01%
2021/11/22420.2111.432,206108.50110.50-1,785.8114,198-1.56% 大買/大賣/鉅額交易
2021/11/1933108.8663110.09107.50-30114,975-0.03%
2021/11/18125109.2024108.79109.50101117,6770.09% 大買/鉅額交易
2021/11/17310107.75325108.73107.50-15121,270-0.01% 大買/大賣/
2021/11/16170108.58115105.92110.0055123,1030.04% 大買/大賣/
2021/11/1563109.00964107.00105.00-901127,419-0.71% 大賣/鉅額交易
2021/11/1225106.96113107.36106.50-88131,716-0.07% 大賣/
2021/11/111,195109.62626.2108.67106.00568.8132,9770.43% 大買/大賣/鉅額交易
2021/11/101,456117.72104.2117.17115.001,351.8135,0031.00% 大買/大賣/鉅額交易
2021/11/09165.3118.397,689.1116.77116.00-7,523.8140,209-5.37% 大買/大賣/鉅額交易
2021/11/087,587112.6310,594.7110.30118.00-3,007.7142,061-2.12% 大買/大賣/鉅額交易
2021/11/05152.3105.34132106.76107.5020.3139,3370.01% 大買/大賣/
2021/11/04233109.65133106.99106.00100138,3540.07% 大買/大賣/
2021/11/03287107.12123107.14108.50164136,5100.12% 大買/大賣/鉅額交易
2021/11/022,237101.711,003100.97101.501,234134,1280.92% 大買/大賣/鉅額交易
2021/11/0153499.10153.698.5798.00380.4132,5450.29% 大買/大賣/鉅額交易
2021/10/296,93894.093794.3296.506,901131,1755.26% 大買/鉅額交易
2021/10/282,95991.6327889.9190.602,681129,2412.07% 大買/大賣/鉅額交易
2021/10/2713289.29589.4289.30127128,4500.10% 大買/鉅額交易
2021/10/2635790.5412290.3590.40235128,5390.18% 大買/大賣/鉅額交易
2021/10/251,92990.011688.2789.501,913128,1901.49% 大買/鉅額交易
2021/10/2227.286.721,16386.3685.10-1,135.8134,285-0.85% 大賣/鉅額交易
2021/10/21889.7815289.5189.30-144138,034-0.10% 大賣/鉅額交易
2021/10/201,26989.291188.9888.301,258141,4190.89% 大買/鉅額交易
2021/10/191988.512,27989.2188.00-2,260147,572-1.53% 大賣/鉅額交易
2021/10/182,306.287.714787.4789.002,259.1153,8171.47% 大買/鉅額交易
2021/10/1519.692.291292.7392.307.6158,9150.00%
2021/10/1475.391.6363.792.2092.4011.6165,4620.01%
2021/10/1319.190.244290.7088.50-22.9169,792-0.01%
2021/10/124789.3066391.0687.40-616178,274-0.35% 大賣/鉅額交易
2021/10/0850596.85797.7396.80498182,9540.27% 大買/鉅額交易
2021/10/0712697.8645696.2598.50-330193,894-0.17% 大買/大賣/鉅額交易
2021/10/0644294.991095.5992.50432200,5910.22% 大買/鉅額交易
2021/10/051996.699892.5398.20-79207,184-0.04%
2021/10/0431.1100.4745.2100.2897.20-14.1213,430-0.01%
2021/10/0155.4109.8251113.88108.004.4221,2060.00%
2021/09/3052119.2327117.41119.5025228,6370.01%
2021/09/2933118.059118.00116.5024234,8600.01%
2021/09/2838.2120.37225120.45119.00-186.8235,128-0.08% 大賣/鉅額交易
2021/09/276126.92982124.87124.50-976235,404-0.41% 大賣/鉅額交易
2021/09/24270.1126.2716.2126.28126.50253.9235,9060.11% 大買/鉅額交易
2021/09/232122.749121.78121.50-7235,8440.00%
2021/09/2210119.9549120.07119.50-39236,684-0.02%
2021/09/1725122.7616122.25123.009237,0680.00%
2021/09/1618.2118.91336120.19118.00-317.8236,470-0.13% 大賣/鉅額交易
2021/09/151,279120.4810.2119.18121.501,268.9236,8380.54% 大買/鉅額交易
2021/09/1412.2119.603,428120.37117.50-3,415.8237,316-1.44% 大賣/鉅額交易
2021/09/1310126.30231126.11124.50-221237,488-0.09% 大賣/鉅額交易
2021/09/103,637124.121,055120.82125.502,582246,8731.05% 大買/大賣/鉅額交易
2021/09/09144120.151,229120.59121.50-1,085257,351-0.42% 大買/大賣/鉅額交易
2021/09/088120.8129120.74122.00-21263,381-0.01%
2021/09/072,164.1121.2937120.26120.502,127.1272,4420.78% 大買/鉅額交易
2021/09/0647.4117.65352116.81113.00-304.7276,298-0.11% 大賣/鉅額交易
2021/09/0363.5122.78509124.14120.50-445.6281,059-0.16% 大賣/鉅額交易
2021/09/02749126.1451124.45126.00698284,2160.25% 大買/鉅額交易
2021/09/01160.2128.8527128.39125.00133.2287,6200.05% 大買/鉅額交易
2021/08/3120.2133.523,830134.88133.50-3,809.8289,436-1.32% 大賣/鉅額交易
2021/08/3013.1137.7371136.32136.00-57.9296,177-0.02%
2021/08/2730136.7872.1138.02137.00-42.1301,757-0.01%
2021/08/263,562.1139.42119135.89140.003,443.1307,3551.12% 大買/大賣/鉅額交易
2021/08/25433138.4549136.47138.50384313,1620.12% 大買/鉅額交易
2021/08/2464.5138.341,968.1137.71134.50-1,903.6317,742-0.60% 大賣/鉅額交易
2021/08/2365.1140.30163.7138.92139.50-98.6322,119-0.03% 大賣/
2021/08/202,022130.4049128.72130.501,973325,6440.61% 大買/鉅額交易
2021/08/19140.3130.561,816134.07126.50-1,675.7335,133-0.50% 大買/大賣/鉅額交易
2021/08/181,719.6132.0299.8131.36136.501,619.7341,3070.47% 大買/鉅額交易
2021/08/1784.4127.302,643124.98124.50-2,558.6345,747-0.74% 大賣/鉅額交易
2021/08/16865.1129.5585131.40126.00780.1353,2070.22% 大買/鉅額交易
2021/08/13131135.102,886134.00133.00-2,755356,926-0.77% 大買/大賣/鉅額交易
2021/08/121,622.4129.09125126.98133.501,497.4361,2880.41% 大買/大賣/鉅額交易
2021/08/11207124.84130121.38125.0077362,2980.02% 大買/大賣/
2021/08/1019131.9526130.00130.00-7366,3500.00%
2021/08/0998133.011134.50132.5097375,3550.03%
2021/08/0658130.764133.75131.0054385,8190.01%
2021/08/05161126.0221127.40125.50140394,9450.04% 大買/鉅額交易
2021/08/04317128.281128.50129.00316400,6260.08% 大買/鉅額交易
2021/08/03830127.29331124.22126.00499409,2860.12% 大買/大賣/鉅額交易
2021/08/0299110.78133118.30120.00-34416,150-0.01% 大賣/
2021/07/30556129.05454134.97117.00102423,5210.02% 大買/大賣/鉅額交易
2021/07/291,845126.24244.2122.40129.501,600.8430,6170.37% 大買/大賣/鉅額交易
2021/07/28409.1117.83318.1117.60118.0091438,2420.02% 大買/大賣/
2021/07/27113.1127.23111.1126.48122.502443,4520.00% 大買/大賣/
2021/07/26138.3141.62151136.96136.00-12.7443,1880.00% 大買/大賣/
2021/07/23389.1142.93262.8144.18145.50126.4444,6340.03% 大買/大賣/鉅額交易
2021/07/22127.6143.57121.1143.10140.506.5444,2720.00% 大買/大賣/
2021/07/21174163.57289163.57153.50-115443,347-0.03% 大買/大賣/鉅額交易
2021/07/20234.2180.88226179.95170.508.2438,4850.00% 大買/大賣/
2021/07/19476191.96333191.68188.00143437,4980.03% 大買/大賣/鉅額交易
2021/07/16268.3187.701,035.2185.97188.00-767431,890-0.18% 大買/大賣/鉅額交易
2021/07/1589.5171.77193.8175.50179.00-104.3421,928-0.02% 大賣/鉅額交易
2021/07/14237166.54281.1170.52163.00-44.1415,579-0.01% 大買/大賣/
2021/07/13697.5184.00827.4191.52176.00-129.8404,074-0.03% 大買/大賣/鉅額交易
2021/07/121,259.5201.29146202.27195.501,113.5395,9260.28% 大買/大賣/鉅額交易
2021/07/09239.2204.961,713.5207.12195.50-1,474.3387,845-0.38% 大買/大賣/鉅額交易
2021/07/08325210.87349.4209.65216.50-24.4379,248-0.01% 大買/大賣/
2021/07/07758.5209.361,989.3220.41210.00-1,230.8368,918-0.33% 大買/大賣/鉅額交易
2021/07/06486214.40215.8208.95216.50270.3359,5960.08% 大買/大賣/鉅額交易
2021/07/05452.8189.1097.3192.51197.00355.5353,7120.10% 大買/鉅額交易
2021/07/02122.4192.57269.1195.93191.00-146.7356,844-0.04% 大買/大賣/鉅額交易
2021/07/01210.8193.20103.2192.00196.00107.6356,8790.03% 大買/大賣/鉅額交易
2021/06/30115.2170.3376.8180.04182.5038.4356,5190.01% 大買/
2021/06/2978.2165.9724.4168.02166.0053.8356,3540.02%
2021/06/2855.3159.6414.9163.61166.0040.4356,0360.01%
2021/06/2528.6151.40120.5151.12151.00-91.9355,308-0.03% 大賣/
2021/06/24191.4143.95121.6142.96149.0069.8355,0620.02% 大買/大賣/
2021/06/2373.3141.4097.1147.40139.50-23.8354,532-0.01%
2021/06/22321.5155.52739.1154.61154.50-417.6353,074-0.12% 大買/大賣/鉅額交易
2021/06/211,705.2160.301,700.1158.72158.505.2352,2240.00% 大買/大賣/
2021/06/18107.1143.41371.4147.02149.50-264.3343,265-0.08% 大買/大賣/鉅額交易
2021/06/17285.2131.25283130.58140.502.2335,1230.00% 大買/大賣/
2021/06/162,329.6130.071,232.1130.66130.001,097.5333,8030.33% 大買/大賣/鉅額交易
2021/06/1545123.49113.8120.81127.50-68.8325,696-0.02% 大賣/
2021/06/1186114.90138.3115.13116.00-52.3322,158-0.02% 大賣/
2021/06/09569113.061,512.2114.33113.00-943.2317,997-0.30% 大買/大賣/鉅額交易
2021/06/0874.1110.5777110.69114.50-3317,3670.00%
2021/06/071,736.6111.901,629.7110.53107.00106.9316,1380.03% 大買/大賣/鉅額交易
2021/06/04294.2115.52408115.93115.50-113.8310,473-0.04% 大買/大賣/鉅額交易
2021/06/03844.5115.95477113.98112.50367.5305,8150.12% 大買/大賣/鉅額交易
2021/06/02474114.19459112.24111.0015300,4910.00% 大買/大賣/
2021/06/011,000.1109.75937105.30112.5063.1294,1110.02% 大買/大賣/
2021/05/31277.7109.94311107.76102.50-33.3289,013-0.01% 大買/大賣/
2021/05/28395.3109.37248.3107.65108.00147284,1710.05% 大買/大賣/鉅額交易
2021/05/27393102.811,062101.28103.00-669282,340-0.24% 大買/大賣/鉅額交易
2021/05/261,761.294.60782.692.0198.80978.6273,1760.36% 大買/大賣/鉅額交易
2021/05/25907.590.9227590.3491.00632.5264,6020.24% 大買/大賣/鉅額交易
2021/05/24697.594.1276894.7493.10-70.6258,762-0.03% 大買/大賣/
2021/05/2139588.9811088.7591.80285254,7320.11% 大買/大賣/鉅額交易
2021/05/2035883.5957982.3183.50-221249,501-0.09% 大買/大賣/鉅額交易
2021/05/1946978.5037178.3080.5098240,6790.04% 大買/大賣/
2021/05/18257.170.858072.4573.20177.1240,3570.07% 大買/鉅額交易
2021/05/17230.170.0016569.6766.6065.1239,3980.03% 大買/大賣/
2021/05/1427477.16293.476.6474.00-19.4231,834-0.01% 大買/大賣/
2021/05/13168.282.1813182.4479.2037.2223,6170.02% 大買/大賣/
2021/05/12174.393.691,008.294.7787.90-833.9219,837-0.38% 大買/大賣/鉅額交易
2021/05/11179100.5890398.8597.60-724217,333-0.33% 大買/大賣/鉅額交易
2021/05/1044398.7282.297.72100.50360.8211,0210.17% 大買/鉅額交易
2021/05/07990.289.96186.188.0291.50804.1205,6690.39% 大買/大賣/鉅額交易
2021/05/06210.287.2623788.4584.30-26.8199,980-0.01% 大買/大賣/
2021/05/0523184.2912883.5387.00103194,1880.05% 大買/大賣/鉅額交易
2021/05/0426183.891,49388.0980.00-1,232188,143-0.65% 大買/大賣/鉅額交易
2021/05/0380.186.591,27087.6187.70-1,189.9178,164-0.67% 大賣/鉅額交易
2021/04/291,50077.3813775.6679.801,363176,2000.77% 大買/大賣/鉅額交易
2021/04/28245.775.028,05376.0875.00-7,807.3175,065-4.46% 大買/大賣/鉅額交易
2021/04/27680.470.6831571.7772.00365.4173,3470.21% 大買/大賣/鉅額交易
2021/04/262465.6857.365.9266.40-33.3173,132-0.02%
2021/04/2365359.40187.258.4860.40465.8171,0130.27% 大買/大賣/鉅額交易
2021/04/226263.775958.0059.603164,4960.00%
2021/04/211,50962.581,63561.5662.70-126164,016-0.08% 大買/大賣/鉅額交易
2021/04/202954.9634955.3457.00-320164,103-0.19% 大賣/鉅額交易
2021/04/191,03553.855453.8155.00981164,4050.60% 大買/鉅額交易
2021/04/162,76249.1510347.2350.602,659164,1001.62% 大買/大賣/鉅額交易
2021/04/1533146.284,190.646.3046.70-3,859.6164,510-2.35% 大買/大賣/鉅額交易
2021/04/148,84344.834746.1045.508,796164,5835.34% 大買/鉅額交易
2021/04/135646.602045.7544.8036164,6330.02%
2021/04/124844.934,40346.0346.10-4,355164,629-2.65% 大賣/鉅額交易
2021/04/094042.1241143.0042.75-371165,508-0.22% 大賣/鉅額交易
2021/04/08238.546.661,284.446.1646.20-1,045.9166,041-0.63% 大買/大賣/鉅額交易
2021/04/0768645.9042546.7046.35261163,3150.16% 大買/大賣/鉅額交易
2021/04/062341.59104.343.1744.15-81.3167,064-0.05% 大賣/
2021/04/011,81339.931239.4940.151,801166,9291.08% 大買/鉅額交易
2021/03/3127037.915537.3937.70215168,6100.13% 大買/鉅額交易
2021/03/3087635.2269434.7035.40182170,8520.11% 大買/大賣/鉅額交易
2021/03/2956535.5610135.2835.25464173,7990.27% 大買/大賣/鉅額交易
2021/03/2699833.952633.7734.00972177,6130.55% 大買/鉅額交易
2021/03/25105.133.2171.132.8032.5034.1180,5260.02% 大買/
2021/03/2459.233.357633.5633.80-16.8183,190-0.01%
2021/03/2326734.25102.135.3733.50164.9183,6050.09% 大買/大賣/鉅額交易
2021/03/2245935.421,78135.7335.85-1,322183,839-0.72% 大買/大賣/鉅額交易
2021/03/1948332.2143532.3932.6048183,4610.03% 大買/大賣/
2021/03/1857531.5967331.6131.90-98179,519-0.05% 大買/大賣/
2021/03/172,01130.9957430.8431.301,437178,1010.81% 大買/大賣/鉅額交易
2021/03/1675230.641,14830.4430.05-396175,723-0.23% 大買/大賣/鉅額交易
2021/03/1577330.29731.130.2731.3041.9173,9290.02% 大買/大賣/
2021/03/121,173.129.151,02029.2129.15153.1171,5980.09% 大買/大賣/鉅額交易
2021/03/1147128.9575028.9328.10-279167,339-0.17% 大買/大賣/鉅額交易
2021/03/1055028.1744628.1128.00104164,5970.06% 大買/大賣/鉅額交易
2021/03/091,38427.391,33127.0927.6053162,0880.03% 大買/大賣/
2021/03/0833626.921,18926.9326.80-853160,756-0.53% 大買/大賣/鉅額交易
2021/03/0565826.5453326.7226.05125159,3370.08% 大買/大賣/鉅額交易
2021/03/0452827.0245527.0326.6073158,3830.05% 大買/大賣/
2021/03/0378926.911,89226.9027.60-1,103157,418-0.70% 大買/大賣/鉅額交易
2021/03/021,11928.791,48528.8527.10-366155,628-0.24% 大買/大賣/鉅額交易
2021/02/262,57828.75393.128.5829.002,184.9151,0021.45% 大買/大賣/鉅額交易
2021/02/252,54928.9051428.8828.502,035148,5921.37% 大買/大賣/鉅額交易
2021/02/2480828.74993.228.5427.90-185.2146,173-0.13% 大買/大賣/鉅額交易
2021/02/231,30128.8457229.3428.25729142,7440.51% 大買/大賣/鉅額交易
2021/02/2230027.7940028.0528.15-100136,924-0.07% 大買/大賣/
2021/02/1961925.459425.3925.60525134,8000.39% 大買/鉅額交易
2021/02/1821425.0089824.8125.55-684132,533-0.52% 大買/大賣/鉅額交易
2021/02/173,09922.9958221.8123.652,517127,3121.98% 大買/大賣/鉅額交易
2021/02/0513421.7711021.5521.5024124,6840.02% 大買/大賣/
2021/02/046721.8629021.6121.95-223124,262-0.18% 大賣/鉅額交易
2021/02/0351321.6752521.6221.60-12123,587-0.01% 大買/大賣/
2021/02/021,86220.411220.4120.951,850119,7741.54% 大買/鉅額交易
2021/02/0114419.3212719.4919.0517118,1450.01% 大買/大賣/
2021/01/294320.2025619.5219.75-213116,569-0.18% 大賣/鉅額交易
2021/01/289320.5412020.8020.70-27115,488-0.02% 大賣/
2021/01/273920.915520.8720.80-16114,260-0.01%
2021/01/2618322.411,00122.1221.60-818112,583-0.73% 大買/大賣/鉅額交易
2021/01/2534423.3610023.4023.00244110,6420.22% 大買/鉅額交易
2021/01/2212021.789821.8522.6022108,1880.02% 大買/
2021/01/211,05621.2624321.1220.85813105,5760.77% 大買/大賣/鉅額交易
2021/01/2089420.9136620.9720.20528101,7340.52% 大買/大賣/鉅額交易
2021/01/191,46422.7760823.0921.8585697,7640.88% 大買/大賣/鉅額交易
2021/01/182,81522.24322.9223.802,81293,1413.02% 大買/鉅額交易
2021/01/151423.351,00023.9023.35-98692,675-1.06% 大賣/鉅額交易
2021/01/142,82925.97126.4025.902,82892,3223.06% 大買/鉅額交易
2021/01/133,42225.3900.0024.003,42291,6623.73% 大買/鉅額交易
2021/01/1247725.741,29925.9325.70-82290,925-0.90% 大買/大賣/鉅額交易
2021/01/1149728.132328.3428.5547490,0360.53% 大買/鉅額交易
2021/01/084,18226.502225.7227.304,16089,5734.64% 大買/鉅額交易
2021/01/0779825.9500.0025.9579888,5450.90% 大買/鉅額交易
2021/01/061,96130.522930.4628.801,93287,8492.20% 大買/鉅額交易
2021/01/051,95931.114630.0032.001,91387,0952.20% 大買/鉅額交易
2021/01/047031.7015130.9832.15-8186,404-0.09% 大賣/
2020/12/312,13428.122728.5929.252,10784,8642.48% 大買/鉅額交易
2020/12/301,89225.886726.0227.501,82583,4132.19% 大買/鉅額交易
2020/12/2925927.6711326.4927.9014681,7790.18% 大買/大賣/鉅額交易
2020/12/284125.081624.6825.402576,8440.03%
2020/12/2511422.764822.8423.106675,5710.09% 大買/
2020/12/2432020.4512320.1721.0019772,7240.27% 大買/大賣/鉅額交易
2020/12/2311518.96264.418.6920.40-149.469,285-0.22% 大買/大賣/鉅額交易
2020/12/2224019.121,35019.5018.55-1,11065,900-1.68% 大買/大賣/鉅額交易
2020/12/219717.9534.518.6818.9562.561,2670.10%
2020/12/1897816.372516.6317.2595357,8131.65% 大買/鉅額交易
2020/12/176215.704515.8415.701754,6150.03%
2020/12/162115.665215.7715.85-3153,429-0.06%
2020/12/156915.561515.6215.555451,4430.10%
2020/12/141114.152614.4015.05-1547,680-0.03%
2020/12/113013.831,434.214.1713.70-1,404.245,914-3.06% 大賣/鉅額交易
2020/12/101414.2100.0014.351444,3950.03%
2020/12/0920914.44614.4214.4020343,3180.47% 大買/鉅額交易
2020/12/0830813.773113.6314.0527741,7900.66% 大買/鉅額交易
2020/12/0715013.0052412.7712.85-37439,863-0.94% 大買/大賣/鉅額交易
2020/12/04112.7015012.7012.85-14939,614-0.38% 大賣/鉅額交易
2020/12/0315312.805012.7512.7510339,8360.26% 大買/鉅額交易
2020/12/02413.0932313.0112.90-31939,983-0.80% 大賣/鉅額交易
2020/12/0126512.845613.2413.0520939,7730.53% 大買/鉅額交易
2020/11/30413.4500.0013.25439,1860.01%
2020/11/271,00313.6030013.4513.6070338,7991.81% 大買/大賣/鉅額交易
2020/11/265313.7355413.7913.55-50139,024-1.28% 大賣/鉅額交易
2020/11/251,06213.601,93113.4413.60-86937,940-2.29% 大買/大賣/鉅額交易
2020/11/244613.081,63313.0413.05-1,58736,503-4.35% 大賣/鉅額交易
2020/11/233012.9800.0013.003036,0770.08%
2020/11/2017212.801312.8012.8015936,0610.44% 大買/鉅額交易
2020/11/193212.741612.6912.751635,8910.04%
2020/11/1814213.0981912.9313.00-67735,285-1.92% 大買/大賣/鉅額交易
2020/11/174212.4620512.4112.50-16334,088-0.48% 大賣/鉅額交易
2020/11/161012.52512.6912.50533,5070.01%
2020/11/138712.62912.5212.507832,9870.24%
2020/11/121612.5916312.5312.35-14732,192-0.46% 大賣/鉅額交易
2020/11/119413.272913.5613.556531,0690.21%
2020/11/1020313.67482.213.5913.60-279.229,680-0.94% 大買/大賣/鉅額交易
2020/11/09713.814613.2714.10-3927,977-0.14%
2020/11/0626112.581812.8212.9024326,4360.92% 大買/鉅額交易
2020/11/053312.21412.4512.252925,7730.11%
2020/11/041,10912.2760111.6612.5050825,0822.03% 大買/大賣/鉅額交易
2020/11/03301.111.75311.7011.75298.124,0361.24% 大買/鉅額交易
2020/11/0200.004211.6511.60-4223,624-0.18%
2020/10/304211.6442611.6411.50-38423,097-1.66% 大賣/鉅額交易
2020/10/2945911.506611.3811.6039322,2711.76% 大買/鉅額交易
2020/10/281,34811.475011.9511.451,29821,5996.01% 大買/鉅額交易
2020/10/275611.8500.0012.005620,8980.27%
2020/10/26944.111.811212.0012.10932.119,7034.73% 大買/鉅額交易
2020/10/23110.70110.5011.00017,8750.00%
2020/10/22110.4000.0010.45117,3490.01%
2020/10/163010.58110.6010.402916,8240.17%
2020/10/1510310.5000.0010.4010316,5130.62% 大買/鉅額交易
2020/10/1420210.2000.0010.2020216,2271.24% 大買/鉅額交易
2020/10/132110.352110.1610.25016,1350.00%
2020/10/1229.8500.0010.00215,8310.01%
2020/10/08529.99210.0010.055015,7450.32%
2020/10/0780010.375110.4010.2074915,6164.80% 大買/鉅額交易
2020/10/06210.0872.410.0710.15-70.415,419-0.46%
2020/10/056649.9910110.0010.1556315,2483.69% 大買/大賣/鉅額交易
2020/09/30509.7700.009.705014,9690.33%
2020/09/29509.76159.709.613514,9020.23%
2020/09/28159.6600.009.451514,7800.10%
2020/09/2419.0700.009.01114,3030.01%
2020/09/2329.5900.009.44214,1230.01%
2020/09/2149.9100.009.88413,6490.03%
2020/09/11510.43310.6510.20212,4600.02%
2020/09/10111.4000.0010.95111,7890.01%
2020/09/09211.301111.1911.30-911,470-0.08%
2020/09/08211.408711.2511.25-8511,174-0.76%
2020/09/07111.95112.1511.95010,5240.00%
2020/09/047711.05111.4511.50769,8500.77%
2020/09/032111.0900.0011.05219,3630.22%
2020/09/02210.351910.5911.00-178,900-0.19%
2020/09/011110.46110.6010.60108,3770.12%
2020/08/3100.008.810.0610.10-8.87,563-0.12%
2020/08/2869.3000.009.2167,1520.08%
2020/08/2759.579089.439.36-9036,942-13.01% 大賣/鉅額交易
2020/08/26219.3049.589.61176,3740.27%
2020/08/258988.716.88.638.74891.25,43516.39% 大買/鉅額交易
2020/08/2400.001007.767.95-1005,058-1.98%
2020/08/2127.9028.007.8404,9640.00%
2020/08/2000.00177.877.67-174,796-0.35%
2020/08/191108.5500.008.241104,5172.44% 大買/鉅額交易
2020/08/1828.3100.008.4324,3530.05%
2020/08/1728.471008.408.62-984,208-2.33%
2020/08/141008.61218.498.59793,9691.99%
2020/08/1300.0097.927.89-93,491-0.26%
2020/08/1227.7500.007.6923,2700.06%
2020/08/1100.0047.657.81-42,909-0.14%
2020/07/3016.2400.006.2412,1810.05%
2020/04/2325.4200.005.3922,4510.08%
2020/03/2015.0945.065.02-31,848-0.16%
2020/03/1914.8100.004.7311,8140.06%
2020/03/1824.9300.004.9621,7260.12%
2020/03/1325.6000.005.6821,5590.13%
2020/02/1416.6000.006.5811,4060.07%
2019/12/0600.0016.47.427.29-16.41,330-1.23%
2019/12/0200.0017.467.52-11,310-0.08%
2019/11/1816.9900.007.0711,1940.08%
2019/11/1527.2200.007.2221,1510.17%
2019/11/1417.3700.007.3311,1340.09%
2019/10/1517.5400.007.5312,0010.05%
2019/10/0927.5000.007.4822,0770.10%
2019/09/2037.9200.007.9032,3700.13%
2019/09/1717.9700.007.8812,3580.04%
2019/08/0700.000.88.378.37-0.82,421-0.03%
2019/07/2518.8000.008.9812,3570.04%
2019/07/1828.9500.009.0121,9400.10%
2019/07/0918.3600.008.4011,6980.06%
2019/06/2000.0028.298.25-21,595-0.13%
2019/05/1428.3000.008.3021,7570.11%
2019/03/2838.5600.008.6131,6720.18%
2019/03/1528.8000.008.8021,9960.10%
2019/03/0529.1600.009.1522,3460.09%
2019/02/2619.1600.009.1912,3880.04%
2019/02/2100.0068.918.95-62,249-0.27%
2019/01/1428.8400.008.6822,7960.07%
2019/01/0200.0078.908.81-73,214-0.22%
2018/12/2800.005.58.808.80-5.53,215-0.17%
2018/12/2700.00108.768.75-103,225-0.31%
2018/12/1100.0029.008.93-22,884-0.07%
2018/12/1028.6200.008.6822,8710.07%
2018/12/0600.0029.068.82-22,845-0.07%
2018/11/2100.00108.508.56-102,397-0.42%
2018/11/1328.2700.008.2722,4420.08%
2018/11/0728.3600.008.3622,5000.08%
2018/11/0238.4700.008.4532,6110.11%
2018/10/2200.0058.898.90-52,451-0.20%
2018/10/1900.00158.698.72-152,364-0.63%
2018/10/1800.00108.288.37-102,252-0.44%
2018/10/1700.0027.567.61-22,183-0.09%
2018/10/1627.6400.007.4722,2060.09%
2018/10/1217.3800.007.4312,2120.05%
2018/10/1117.7000.007.5812,1460.05%
2018/10/09108.4300.008.38102,0860.48%
2018/10/0518.4500.008.4512,0800.05%
2018/09/1300.00178.588.59-172,445-0.70%
2018/09/1100.00108.568.68-102,507-0.40%
2018/09/0600.00188.588.56-182,577-0.70%
2018/08/2300.0028.988.96-23,417-0.06%
2018/08/1328.7100.008.6223,7320.05%
2018/07/2400.0019.289.38-14,492-0.02%
2018/07/0200.0019.109.10-14,596-0.02%
2018/06/2818.8000.008.8014,5630.02%
2018/06/2719.0500.008.9814,5600.02%
2018/06/2600.007.19.129.22-7.14,471-0.16%
2018/06/2529.3700.009.3324,4100.05%
2018/06/2049.7300.009.6944,4110.09%
2018/06/1519.8400.009.7614,4070.02%
2018/05/3129.4500.009.4924,0530.05%
2018/05/2800.0029.629.75-24,399-0.05%
2018/05/2500.001.19.389.38-1.14,465-0.03%
2018/05/1739.311.49.299.291.64,8050.03%
2018/05/1469.6400.009.6165,1610.12%
2018/04/09110.3500.0010.3516,3900.02%
2018/04/0200.00210.4010.40-27,301-0.03%
2018/03/26210.4000.0010.3527,6850.03%
2018/03/22110.85110.7510.7007,6460.00%
2018/03/21210.8000.0010.8027,6380.03%
2018/03/15210.90210.8510.8507,6820.00%
2018/03/07110.6500.0010.6018,1670.01%
2018/03/06210.90210.7010.7008,3620.00%
2018/03/0200.00411.1311.05-48,747-0.05%
2018/03/0100.00311.1211.30-38,897-0.03%
2018/02/2600.00910.2010.15-98,471-0.11%
2018/02/22210.1500.0010.1528,4550.02%
2018/02/0929.7000.009.8028,4110.02%
2018/02/08210.2000.0010.2028,1470.02%
2018/02/06410.901611.0810.60-127,923-0.15%
2018/02/05111.3500.0011.4017,7570.01%
2018/01/30211.6000.0011.6027,9930.03%
2018/01/26111.7000.0011.7018,1030.01%
2018/01/23211.6000.0011.6028,1320.02%
2018/01/22211.8000.0011.7528,3330.02%
2018/01/19211.8000.0011.8028,2950.02%
2018/01/17111.8500.0011.9018,3480.01%
2018/01/15212.0000.0012.0028,4780.02%
2018/01/09912.173.612.1512.205.48,4680.06%
2018/01/0800.00212.3012.35-28,440-0.02%
2018/01/05512.3500.0012.3058,3330.06%
2018/01/0300.001612.1512.15-168,162-0.20%
2018/01/02312.321512.1212.40-128,047-0.15%
陽明:海運交船高峰期恐延續到明年 供過於求壓力仍大Anue鉅亨-4天前
陽明船舶在土耳其港口停泊時發生事故 該船為租船營運不受影響UDN聯合新聞網-12天前
鴻海研究院攜陽明交大突破空間計算極限 新穎臉部識別技術登全球頂尖期刊Anue鉅亨-15天前
陽明 相關文章