中航 (2612)-永豐金-信義券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
40.75
漲跌
▲0.40
漲幅
+0.99%
成交量
165張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	46.35	1	46.00	45.65	0	511	0.00%
2024/11/12	28	45.69	145	45.79	46.30	-117	434	-26.90%	大賣/鉅額交易
2024/11/11	117	45.31	0	0.00	45.70	117	408	28.63%	大買/鉅額交易
2024/10/04	0	0.00	50	46.67	47.50	-50	475	-10.53%
2024/10/01	0	0.00	30	48.07	48.70	-30	458	-6.54%
2024/09/30	1	49.10	5	50.76	48.55	-4	444	-0.90%
2024/09/27	80	46.38	0	0.00	46.40	80	358	22.31%
2024/09/26	2	43.60	0	0.00	43.95	2	342	0.58%
2024/08/06	0	0.00	1	41.35	40.50	-1	1,132	-0.09%
2024/07/23	0	0.00	1	44.35	44.15	-1	1,356	-0.07%
2024/07/04	1	48.50	0	0.00	48.55	1	1,369	0.07%
2024/06/11	1	50.50	100	50.06	48.00	-99	1,328	-7.45%
2024/06/07	1	51.00	6	51.00	50.50	-5	1,291	-0.39%
2024/06/06	105	50.91	0	0.00	50.40	105	1,283	8.18%	大買/鉅額交易
2024/05/15	0	0.00	14	47.68	48.60	-14	1,326	-1.06%
2024/05/14	2	50.50	2	50.45	49.35	0	1,302	0.00%
2024/05/13	5	51.46	5	50.32	50.10	0	1,233	0.00%
2024/05/10	2	51.50	2	51.20	50.00	0	1,097	0.00%
2024/05/08	2	50.23	2	49.28	47.45	0	883	0.00%
2024/05/03	14	46.41	0	0.00	45.55	14	733	1.91%
2024/04/30	0	0.00	16	46.06	45.75	-16	729	-2.19%
2024/04/15	0	0.00	15	46.48	45.85	-15	807	-1.86%
2024/04/12	15	46.00	0	0.00	45.70	15	812	1.85%
2024/04/11	21	45.09	5	45.15	45.20	16	842	1.90%
2024/04/10	0	0.00	4	44.74	44.55	-4	912	-0.44%
2024/04/09	4	44.30	0	0.00	44.80	4	933	0.43%
2024/04/03	1	43.60	0	0.00	43.60	1	971	0.10%
2024/03/20	0.3	46.40	0	0.00	45.65	0.3	1,320	0.02%
2024/03/06	0	0.00	3	48.38	47.45	-3	3,063	-0.10%
2024/02/15	0	0.00	8	44.25	44.35	-8	3,126	-0.26%
2024/01/05	0	0.00	130	51.33	52.40	-130	3,101	-4.19%	大賣/鉅額交易
2024/01/04	60	52.71	35	52.14	52.00	25	3,066	0.82%
2024/01/02	105	51.56	0	0.00	50.90	105	3,020	3.48%	大買/鉅額交易
2023/12/29	1	50.80	5	51.10	50.80	-4	2,995	-0.13%
2023/12/25	12	52.84	0	0.00	52.10	12	2,971	0.40%
2023/12/13	1	58.70	1	57.90	57.50	0	3,115	0.00%
2023/12/07	4	57.25	0	0.00	57.70	4	2,944	0.14%
2023/12/06	0	0.00	1	60.00	60.00	-1	2,811	-0.04%
2023/12/05	7	62.23	15	60.96	56.40	-8	2,507	-0.32%
2023/12/04	24	54.86	44	55.08	56.80	-20	1,821	-1.10%
2023/11/29	5	43.85	5	44.16	44.95	0	1,409	0.00%
2023/11/28	49	43.81	20	46.08	43.75	29	1,363	2.13%
2023/11/27	10	42.63	10	43.00	42.20	0	1,207	0.00%
2023/10/30	0	0.00	28	40.75	40.70	-28	1,423	-1.97%
2023/10/26	0	0.00	1	41.60	41.60	-1	1,508	-0.07%
2023/10/23	8	42.25	0	0.00	42.70	8	1,593	0.50%
2023/10/19	20	44.29	0	0.00	43.70	20	1,575	1.27%
2023/09/28	0	0.00	35	45.66	45.00	-35	1,435	-2.44%
2023/09/27	42	45.20	7	45.60	44.45	35	1,414	2.47%
2023/09/21	1	45.85	0	0.00	45.85	1	1,323	0.08%
2023/09/20	30	46.60	30	47.00	45.10	0	1,182	0.00%
2023/09/19	0	0.00	50	45.36	44.70	-50	1,052	-4.75%
2023/09/18	57	44.16	7	44.67	43.60	50	991	5.04%
2023/09/15	30	44.54	30	44.86	43.80	0	955	0.00%
2023/08/01	1	43.75	2	44.15	44.30	-1	541	-0.18%
2023/07/28	1	43.45	0	0.00	41.80	1	447	0.22%
2023/04/10	0	0.00	26	39.97	40.00	-26	1,121	-2.32%
2023/04/07	26	40.36	0	0.00	40.35	26	1,168	2.23%
2023/03/16	0	0.00	35	42.05	41.50	-35	1,877	-1.86%
2023/03/15	36	43.18	1	42.85	42.60	35	1,863	1.88%
2023/03/06	0	0.00	50	43.61	44.25	-50	1,823	-2.74%
2023/03/03	10	44.60	20	44.22	44.20	-10	1,806	-0.55%
2023/03/02	34	43.92	4	44.00	44.20	30	1,771	1.69%
2023/03/01	30	41.79	110	43.61	42.10	-80	1,676	-4.77%	大賣/
2023/02/24	113	43.13	3	43.75	43.00	110	1,617	6.80%	大買/鉅額交易
2023/02/23	1	42.10	1	42.05	42.05	0	1,500	0.00%
2023/02/17	0	0.00	2	38.35	38.25	-2	1,409	-0.14%
2023/02/15	0	0.00	1	38.30	38.25	-1	1,422	-0.07%
2023/01/12	0	0.00	1	38.40	38.00	-1	1,440	-0.07%
2023/01/09	2	38.80	2	38.13	38.70	0	1,431	0.00%
2023/01/06	1	38.15	1	38.30	38.15	0	1,422	0.00%
2023/01/03	2	39.90	1	39.95	39.80	1	1,407	0.07%
2022/12/30	1	41.35	0	0.00	41.55	1	1,384	0.07%
2022/12/28	1	39.40	0	0.00	39.20	1	1,323	0.08%
2022/12/26	0	0.00	1	42.65	41.10	-1	1,287	-0.08%
2022/12/23	12	44.65	11	44.22	45.50	1	1,184	0.08%
2022/12/22	1	43.40	5	43.00	44.60	-4	867	-0.46%
2022/12/21	10	40.20	5	40.17	40.55	5	829	0.60%
2022/12/20	1	39.10	1	38.75	37.75	0	758	0.00%
2022/12/16	0	0.00	1	36.70	38.90	-1	826	-0.12%
2022/12/14	1	36.30	0	0.00	35.70	1	1,110	0.09%
2022/12/13	0	0.00	1	37.35	36.40	-1	1,109	-0.09%
2022/12/06	1	37.10	0	0.00	36.00	1	1,258	0.08%
2022/10/06	1	35.65	1	35.85	36.00	0	1,267	0.00%
2022/09/26	0	0.00	2	36.20	35.00	-2	1,119	-0.18%
2022/09/23	3	38.60	1	38.40	38.35	2	1,088	0.18%
2022/09/22	1	39.40	11	39.36	38.50	-10	1,003	-1.00%
2022/09/21	11	38.32	1	38.75	39.30	10	750	1.33%
2022/07/20	0	0.00	14	40.61	40.00	-14	1,315	-1.06%
2022/07/19	0	0.00	16	40.65	40.35	-16	1,323	-1.21%
2022/07/18	30	38.90	0	0.00	38.90	30	1,332	2.25%
2022/05/25	0	0.00	1	52.30	52.40	-1	2,123	-0.05%
2022/05/12	1	50.70	1	51.80	49.30	0	2,110	0.00%
2022/05/11	1	50.50	0	0.00	50.60	1	2,067	0.05%
2022/05/05	9	54.51	9	58.10	54.60	0	1,987	0.00%
2022/03/21	0	0.00	1	53.00	52.90	-1	1,724	-0.06%
2022/03/11	2	57.35	2	56.10	56.00	0	1,875	0.00%
2021/12/17	0	0.00	1	61.30	60.10	-1	4,892	-0.02%
2021/12/09	1	60.90	0	0.00	61.00	1	5,153	0.02%
2021/12/03	0	0.00	2	58.80	57.10	-2	5,420	-0.04%
2021/12/02	2	58.50	0	0.00	58.50	2	5,684	0.04%
2021/11/11	0	0.00	64	58.65	57.50	-64	12,753	-0.50%
2021/11/10	0	0.00	111	59.07	58.90	-111	12,861	-0.86%	大賣/鉅額交易
2021/11/09	175	61.55	0	0.00	61.00	175	13,124	1.33%	大買/鉅額交易
2021/10/26	0	0.00	14	57.00	57.80	-14	13,719	-0.10%
2021/10/14	14	63.30	0	0.00	63.00	14	14,886	0.09%
2021/10/13	5	67.26	2	67.55	65.00	3	14,908	0.02%
2021/10/12	3	67.50	0	0.00	67.40	3	15,339	0.02%
2021/10/08	1	74.10	1	73.40	73.40	0	15,744	0.00%
2021/10/06	0	0.00	1	68.20	66.90	-1	15,509	-0.01%
2021/10/05	2	68.05	1	67.10	69.50	1	15,452	0.01%
2021/10/04	9	67.96	9	68.90	68.50	0	15,332	0.00%
2021/10/01	1	69.90	2	70.90	67.50	-1	14,982	-0.01%
2021/09/27	0	69.00	20	69.13	68.60	-20	14,456	-0.14%
2021/09/24	20	69.30	0	0.00	69.80	20	14,543	0.14%
2021/09/13	39	70.39	39	71.38	70.60	0	16,486	0.00%
2021/09/08	0	0.00	0	68.20	69.00	0	16,516	0.00%
2021/09/07	1	70.70	1	69.50	68.30	0	16,502	0.00%
2021/09/06	1	71.27	1	68.80	68.00	0	16,341	0.00%
2021/09/03	0	71.70	101	70.88	70.40	-101	16,290	-0.62%	大賣/
2021/09/02	101	73.79	0	0.00	73.90	101	16,108	0.63%	大買/鉅額交易
2021/09/01	0	0.00	1	72.90	72.70	-1	15,923	-0.01%
2021/08/31	1	76.50	1	76.40	76.50	0	15,808	0.00%
2021/08/30	0	0.00	1	79.90	79.50	-1	15,517	-0.01%
2021/08/27	3	82.70	3	82.27	78.70	0	15,101	0.00%
2021/08/26	2	86.50	3	85.93	86.50	-1	14,782	-0.01%
2021/08/25	3	84.30	7	83.63	83.90	-4	14,431	-0.03%
2021/08/24	8	86.44	2	85.85	89.20	6	13,367	0.04%
2021/08/23	2	80.00	1	80.30	81.10	1	12,622	0.01%
2021/08/20	30	75.12	30	73.99	73.80	0	12,393	0.00%
2021/08/19	1	74.00	0	0.00	74.30	1	11,414	0.01%
2021/08/18	48	65.53	59	65.12	67.60	-11	10,866	-0.10%
2021/08/17	0	0.00	1	62.00	61.50	-1	10,620	-0.01%
2021/08/16	3	61.07	1	61.60	60.50	2	10,638	0.02%
2021/08/13	7	63.91	7	62.51	63.40	0	10,576	0.00%
2021/08/10	0	0.00	1	64.00	61.00	-1	10,346	-0.01%
2021/08/09	4	63.85	2	64.30	62.90	2	10,306	0.02%
2021/08/06	0	0.00	1	63.00	63.80	-1	10,027	-0.01%
2021/07/30	0	62.90	4	62.40	59.00	-4	10,069	-0.04%
2021/07/29	7	65.00	7	64.83	64.80	0	10,005	0.00%
2021/07/27	0	0.00	62	63.84	64.60	-62	9,737	-0.64%
2021/07/26	60	62.20	0	0.00	62.50	60	9,589	0.63%
2021/07/23	2	61.60	2	63.00	61.70	0	9,637	0.00%
2021/07/22	60	59.85	1	60.40	61.60	59	9,688	0.61%
2021/07/21	6	63.33	0	0.00	60.50	6	9,818	0.06%
2021/07/20	110	63.07	114	63.30	63.50	-4	9,831	-0.04%	大買/大賣/
2021/07/19	7	70.57	65	68.24	67.20	-58	9,867	-0.59%
2021/07/16	7	74.14	28	75.81	71.20	-21	9,913	-0.21%
2021/07/15	34	74.93	15	73.29	76.80	19	9,603	0.20%
2021/07/14	3	64.20	4	66.18	69.90	-1	9,367	-0.01%
2021/07/13	4	67.85	4	67.20	63.60	0	9,132	0.00%
2021/07/12	2	71.00	0	0.00	70.60	2	9,180	0.02%
2021/07/08	0	0.00	2	73.00	75.70	-2	9,186	-0.02%
2021/07/07	2	77.00	0	0.00	74.50	2	9,206	0.02%
2021/07/05	2	78.60	13	79.65	79.50	-11	9,199	-0.12%
2021/07/01	3	89.07	0	0.00	88.00	3	9,120	0.03%
2021/06/30	4	78.00	0	0.00	86.80	4	9,014	0.04%
2021/06/29	14	85.22	6	84.82	82.40	8	8,883	0.09%
2021/06/24	0	0.00	3	61.00	66.50	-3	7,919	-0.04%
2021/06/23	0	0.00	2	60.00	60.50	-2	7,630	-0.03%
2021/06/22	3	64.50	2.8	65.31	65.60	0.2	7,189	0.00%
2021/06/21	0	0.00	10	59.70	59.70	-10	6,685	-0.15%
2021/06/18	2	51.70	0	0.00	54.30	2	6,679	0.03%
2021/06/17	4	49.41	12	49.25	49.45	-8	6,593	-0.12%
2021/06/16	18	48.49	64	49.03	47.40	-46	6,545	-0.70%
2021/06/15	11	48.10	12	48.69	49.00	-1	6,430	-0.02%
2021/06/11	58	46.45	2	47.20	46.45	56	6,287	0.89%
2021/06/08	3	46.82	3	46.30	46.60	0	6,177	0.00%
2021/06/03	0	47.50	0	0.00	47.50	0	5,961	0.00%
2021/06/02	3	47.93	3	47.18	46.95	0	5,904	0.00%
2021/06/01	1	45.00	0	0.00	45.80	1	5,713	0.02%
2021/05/28	0	0.00	0	45.50	45.30	0	5,579	0.00%
2021/05/27	76	45.10	76.1	45.30	45.00	-0.1	5,467	0.00%
2021/05/25	5	48.13	5	43.77	44.25	0	5,143	0.00%
2021/05/24	3	44.83	3	45.62	45.95	0	4,954	0.00%
2021/05/21	2	40.40	2	40.90	41.80	0	4,738	0.00%
2021/05/20	4	40.05	3	38.58	38.55	1	4,683	0.02%
2021/05/19	1	41.24	1	40.40	40.40	0	4,711	0.00%
2021/05/14	1.1	39.09	2	38.40	38.70	-1	4,558	-0.02%
2021/05/13	0	39.00	0	0.00	39.05	0	4,465	0.00%
2021/05/11	3	49.42	3	45.08	45.00	0	4,330	0.00%
2021/05/10	2	49.95	3	49.03	49.40	-1	4,238	-0.02%
2021/05/06	3	50.03	2	47.85	47.85	1	4,019	0.02%
2021/05/05	2	49.75	5	48.87	48.90	-3	3,934	-0.08%
2021/05/04	4.1	50.58	21	52.13	48.35	-17	3,844	-0.44%
2021/05/03	27	56.64	4	56.95	53.70	23	3,679	0.63%
2021/04/28	2	54.85	1	55.60	55.00	1	3,266	0.03%
2021/04/27	1	55.70	1	54.71	54.40	0	3,108	0.00%
2021/04/22	0	0.00	1	56.60	50.50	-1	2,559	-0.04%
2021/04/21	16	50.02	5	51.00	51.50	11	2,360	0.47%
2021/04/20	1.1	49.12	7	48.23	47.05	-6	2,147	-0.28%
2021/04/16	20	40.70	20	42.08	42.20	0	1,912	0.00%
2021/04/15	0	0.00	4	38.59	38.40	-4	1,827	-0.22%
2021/04/14	0	0.00	1	38.55	38.80	-1	1,877	-0.05%
2021/04/13	0	0.00	6	38.30	38.55	-6	1,864	-0.32%
2021/04/12	5	38.65	0	0.00	38.15	5	1,839	0.27%
2021/04/08	6	37.85	0	0.00	37.70	6	1,874	0.32%
2021/04/07	0	0.00	13	37.20	37.35	-13	1,911	-0.68%
2021/04/01	0	0.00	1	36.85	36.50	-1	2,305	-0.04%
2021/03/31	18	36.30	0	0.00	36.10	18	2,381	0.76%
2021/03/18	0	0.00	1.2	34.98	35.25	-1.2	2,746	-0.05%
2021/03/11	0	0.00	0.3	34.30	33.65	-0.3	2,747	-0.01%
2021/03/09	0	0.00	13	33.32	34.20	-13	2,736	-0.48%
2021/02/25	15	33.73	0	0.00	33.70	15	2,723	0.55%
2021/02/22	0	0.00	0	34.15	34.30	0	2,692	0.00%
2021/02/05	0	30.00	0	0.00	29.65	0	2,521	0.00%
2021/01/19	0	0.00	1	31.80	31.75	-1	2,387	-0.04%
2021/01/07	0	0.00	1	31.75	32.15	-1	1,996	-0.05%
2020/12/29	30	38.30	35	35.71	35.45	-5	1,709	-0.29%
2020/12/28	4	37.59	0	0.00	36.80	4	1,529	0.26%
2020/12/25	1	35.80	0	0.00	35.80	1	1,279	0.08%
2020/12/24	1	35.50	0	0.00	35.80	1	1,168	0.09%
2020/12/23	0	0.00	1	33.70	36.00	-1	1,097	-0.09%
2020/12/22	3	36.13	1	33.20	33.20	2	1,008	0.20%
2020/11/23	0	0.00	2	27.35	27.15	-2	264	-0.76%
2020/11/18	3	26.87	0	0.00	26.70	3	251	1.19%
2020/09/24	1	24.65	0	0.00	24.45	1	205	0.49%
2020/08/25	0	0.00	0.3	25.30	25.45	-0.3	233	-0.11%
2020/08/21	0	0.00	1	24.65	24.75	-1	234	-0.43%
2020/08/03	1	23.25	0	0.00	23.05	1	217	0.46%
2020/05/04	0	0.00	1.5	24.27	24.35	-1.5	316	-0.49%
2020/03/20	0	0.00	1	19.15	19.40	-1	280	-0.36%
2020/03/19	1	18.35	0	0.00	18.50	1	276	0.36%
2019/11/29	0	0.00	5	30.00	30.00	-5	464	-1.08%
2019/11/18	0	0.00	5	29.50	29.50	-5	592	-0.84%
2019/11/13	0	0.00	16	30.01	29.85	-16	648	-2.47%
2019/10/22	0	0.00	10	32.20	32.20	-10	944	-1.06%
2019/10/03	0	0.00	4	31.45	31.80	-4	1,321	-0.30%
2019/10/02	0	0.00	2	31.60	31.30	-2	1,340	-0.15%
2019/09/27	3	32.25	0	0.00	32.00	3	1,365	0.22%
2019/09/26	3	32.50	0	0.00	32.55	3	1,363	0.22%
2019/09/09	6	35.20	0	0.00	34.90	6	1,376	0.44%
2019/09/03	0	0.00	20	36.48	35.55	-20	1,334	-1.50%
2019/09/02	0	0.00	11	35.54	35.45	-11	1,267	-0.87%
2019/08/29	0	0.00	1	34.00	34.35	-1	1,226	-0.08%
2019/08/26	0	0.00	3	32.12	32.10	-3	1,193	-0.25%
2019/08/23	0	0.00	1	32.80	32.75	-1	1,198	-0.08%
2019/08/21	2	32.65	0	0.00	32.60	2	1,187	0.17%
2019/08/15	5	34.10	0	0.00	33.90	5	1,122	0.45%
2019/08/12	9	33.80	9	34.73	34.30	0	1,085	0.00%
2019/08/08	8	33.50	1	33.70	33.55	7	1,070	0.65%
2019/08/07	0	0.00	1	34.20	34.20	-1	1,057	-0.09%
2019/08/06	10	34.00	5	34.35	34.35	5	1,051	0.48%
2019/08/05	0	0.00	1	34.80	34.70	-1	1,046	-0.10%
2019/08/02	25	35.31	1	35.05	34.90	24	1,047	2.29%
2019/07/31	10	36.20	0	0.00	36.35	10	1,020	0.98%
2019/07/30	2	36.50	0	0.00	36.50	2	1,007	0.20%
2019/07/26	2	37.55	0	0.00	37.40	2	978	0.20%
2019/07/24	6	39.53	0	0.00	39.10	6	916	0.65%
2019/07/23	4	39.43	4	40.41	41.00	0	870	0.00%
2019/07/17	5	34.65	10	34.60	34.35	-5	554	-0.90%
2019/07/16	10	33.95	0	0.00	34.05	10	532	1.88%
2019/06/26	0	0.00	10	32.70	33.25	-10	384	-2.60%
2019/06/24	10	31.98	0	0.00	32.00	10	356	2.80%
2018/10/25	0	0.00	2	30.40	29.95	-2	1,427	-0.14%
2018/10/24	0	0.00	1	31.30	31.20	-1	1,404	-0.07%
2018/10/09	1	35.40	0	0.00	35.55	1	1,186	0.08%
2018/10/05	1	33.60	1	34.10	34.00	0	1,159	0.00%
2018/09/25	2	36.15	0	0.00	36.55	2	1,000	0.20%
2018/09/10	1	32.50	1	33.40	33.50	0	915	0.00%
2018/09/03	0	0.00	1	33.80	33.20	-1	894	-0.11%
2018/08/31	1	33.25	0	0.00	33.50	1	879	0.11%
2018/08/30	1	34.05	0	0.00	34.00	1	867	0.12%
2018/08/23	0	0.00	1	37.50	36.90	-1	761	-0.13%
2018/08/21	0	0.00	1	34.45	35.00	-1	614	-0.16%
2018/08/16	1	34.70	1	36.10	34.40	0	564	0.00%
2018/08/15	1	34.70	1	35.40	34.90	0	514	0.00%
2018/08/06	10	33.00	10	32.85	33.25	0	226	0.00%
2018/06/29	0	0.00	0.9	28.10	28.20	-0.9	137	-0.68%
2018/03/09	0	0.00	1	30.55	30.70	-1	319	-0.31%
2018/03/02	1	29.80	0	0.00	30.05	1	420	0.24%
2018/02/27	0	0.00	1	30.45	30.10	-1	423	-0.24%
2018/01/11	0	0.00	5	30.40	30.25	-5	398	-1.25%
2018/01/08	5	30.20	0	0.00	30.05	5	389	1.28%