台中銀 (2812)-永豐金-信義券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.40
漲跌
▲0.10
漲幅
+0.58%
成交量
3,498張
產業
上市金融類股
870人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.2	17.35	0	0.00	17.40	0.2	8,476	0.00%
2024/04/12	6	17.35	0	0.00	17.25	6	8,441	0.07%
2024/04/09	0	0.00	1	17.10	17.15	-1	8,298	-0.01%
2024/04/08	0.2	17.05	0	0.00	17.10	0.2	8,280	0.00%
2024/04/03	10.1	17.02	0	0.00	17.00	10.1	8,262	0.12%
2024/03/29	3.1	17.10	0	0.00	17.10	3.1	8,224	0.04%
2024/03/28	0	17.10	0	0.00	17.05	0	8,205	0.00%
2024/03/26	1.1	16.86	0	0.00	16.85	1.1	8,182	0.01%
2024/03/25	2.2	16.90	0	0.00	16.90	2.2	8,172	0.03%
2024/03/21	0.2	16.90	0	0.00	16.95	0.2	8,273	0.00%
2024/03/20	0.3	16.90	0	0.00	16.75	0.3	8,250	0.00%
2024/03/19	0	17.00	0	0.00	16.90	0	8,199	0.00%
2024/03/18	58.4	17.21	6	16.95	17.10	52.4	8,193	0.64%
2024/03/15	0.2	17.30	14	17.54	17.20	-13.8	8,090	-0.17%
2024/03/13	0.2	17.45	51	17.50	17.55	-50.8	7,716	-0.66%
2024/03/12	0.1	17.25	0	0.00	17.30	0.1	7,655	0.00%
2024/03/11	0.1	17.20	0	0.00	17.15	0.1	7,752	0.00%
2024/03/08	0.1	17.10	50	17.10	17.10	-49.9	7,737	-0.64%
2024/03/07	0	17.10	0	0.00	17.15	0	7,643	0.00%
2024/03/06	0.3	16.95	0	0.00	17.10	0.3	7,564	0.00%
2024/03/04	0.3	16.80	0	0.00	16.75	0.3	7,428	0.00%
2024/02/27	0.1	16.49	0	0.00	16.40	0.1	7,143	0.00%
2024/02/26	0.2	16.30	34	16.45	16.40	-33.8	7,083	-0.48%
2024/02/23	4.4	15.70	0	0.00	15.70	4.4	6,620	0.07%
2024/02/21	2	15.65	1	15.70	15.85	1	6,618	0.02%
2024/02/20	4.1	15.63	0	0.00	15.60	4.1	6,703	0.06%
2024/02/16	9.1	15.49	0	0.00	15.50	9.1	6,724	0.14%
2024/02/15	5	15.45	0	0.00	15.50	5	6,602	0.08%
2024/02/05	0.4	15.45	0	0.00	15.35	0.4	6,461	0.01%
2024/02/02	2.3	15.36	60	15.37	15.40	-57.7	6,356	-0.91%
2024/02/01	30.3	15.07	22	15.33	15.30	8.3	6,057	0.14%
2024/01/31	4.1	15.78	0	0.00	15.70	4.1	4,569	0.09%
2024/01/29	8.1	15.95	0	0.00	15.95	8.1	4,450	0.18%
2024/01/26	0.1	16.00	0	0.00	16.00	0.1	4,453	0.00%
2024/01/24	0.6	16.00	0	0.00	15.90	0.6	4,468	0.01%
2024/01/22	0.1	15.95	0	0.00	15.85	0.1	4,498	0.00%
2024/01/19	0.1	15.90	0	0.00	15.95	0.1	4,497	0.00%
2024/01/17	1	15.80	0	0.00	15.80	1	4,485	0.02%
2024/01/16	2.1	15.90	0	0.00	15.90	2.1	4,430	0.05%
2024/01/12	0.1	16.15	0	0.00	16.15	0.1	4,399	0.00%
2024/01/08	0.2	16.05	0	0.00	15.90	0.2	4,216	0.00%
2024/01/03	1.1	15.85	0	0.00	15.90	1.1	4,301	0.03%
2023/12/29	1.1	15.90	0	0.00	15.90	1.1	4,321	0.03%
2023/12/26	0.1	15.90	0	0.00	15.95	0.1	4,327	0.00%
2023/12/25	0.1	15.85	0	0.00	15.80	0.1	4,334	0.00%
2023/12/22	2	15.70	0	0.00	15.70	2	4,353	0.05%
2023/12/19	8.2	15.81	21	15.80	15.75	-12.8	4,316	-0.30%
2023/12/18	8.3	16.02	0	0.00	15.95	8.3	4,231	0.20%
2023/12/15	0.2	16.28	0	0.00	16.20	0.2	4,157	0.00%
2023/12/13	18.5	16.30	0	0.00	16.20	18.5	4,085	0.45%
2023/12/12	0.1	16.45	0	0.00	16.50	0.1	3,978	0.00%
2023/12/11	0.1	16.40	1	16.45	16.45	-0.9	3,940	-0.02%
2023/12/06	0.1	16.10	0	0.00	16.05	0.1	3,707	0.00%
2023/12/04	2.1	15.70	0	0.00	15.80	2.1	3,503	0.06%
2023/11/30	0.1	15.65	0	0.00	15.80	0.1	3,475	0.00%
2023/11/27	0.1	15.65	0	0.00	15.55	0.1	3,344	0.00%
2023/11/24	20	15.63	0	0.00	15.60	20	3,336	0.60%
2023/11/23	0.1	15.55	0	0.00	15.70	0.1	3,312	0.00%
2023/11/21	0	0.00	0	15.45	15.45	0	3,169	0.00%
2023/11/20	1.1	15.35	0	0.00	15.40	1.1	3,079	0.04%
2023/11/16	0.1	15.00	0	0.00	15.05	0.1	2,867	0.00%
2023/11/13	0.1	14.95	0	0.00	14.90	0.1	2,868	0.00%
2023/11/09	0.1	14.90	0	0.00	14.90	0.1	3,030	0.00%
2023/11/06	0.1	14.90	0	0.00	14.90	0.1	3,086	0.00%
2023/11/03	0.1	14.90	0	0.00	14.80	0.1	3,084	0.00%
2023/11/02	0	0.00	0.1	14.80	14.80	-0.1	3,126	0.00%
2023/10/30	0.2	14.75	0	0.00	14.65	0.2	3,243	0.01%
2023/10/26	0.2	14.70	0	0.00	14.75	0.2	3,303	0.01%
2023/10/23	0.4	14.83	0	0.00	14.80	0.4	3,373	0.01%
2023/10/19	0.1	14.90	0	0.00	14.90	0.1	3,428	0.00%
2023/10/16	0.1	14.90	0.3	14.95	14.95	-0.1	3,655	0.00%
2023/10/13	0.1	15.00	0	0.00	14.95	0.1	4,098	0.00%
2023/10/12	1	14.95	0	0.00	15.00	1	4,414	0.02%
2023/10/11	0.1	14.90	0	0.00	14.95	0.1	4,524	0.00%
2023/10/06	0.1	14.80	0	0.00	14.75	0.1	4,514	0.00%
2023/10/03	34.1	14.80	0	0.00	14.80	34.1	4,687	0.73%
2023/10/02	66.1	14.70	2	14.75	14.75	64.1	4,752	1.35%
2023/09/27	2	14.65	0	0.00	14.70	2	4,938	0.04%
2023/09/26	1.1	14.71	0	0.00	14.70	1.1	4,961	0.02%
2023/09/25	0.1	14.85	0	0.00	14.80	0.1	5,037	0.00%
2023/09/21	0.2	14.80	0	0.00	14.75	0.2	5,228	0.00%
2023/09/19	2.1	14.88	1.4	14.86	14.85	0.8	5,230	0.01%
2023/09/18	0.2	14.93	0	0.00	14.90	0.2	5,284	0.00%
2023/09/13	0.1	14.90	0	0.00	14.90	0.1	5,311	0.00%
2023/09/12	2	14.85	0	14.85	14.85	2	5,371	0.04%
2023/09/11	0.1	14.85	0	0.00	14.80	0.1	5,403	0.00%
2023/09/07	1.1	14.76	0	0.00	14.75	1.1	5,419	0.02%
2023/09/06	0.2	14.90	0	0.00	14.80	0.2	5,466	0.00%
2023/09/04	0.1	14.90	0	0.00	14.90	0.1	5,520	0.00%
2023/08/31	1	14.75	0	0.00	14.75	1	5,542	0.02%
2023/08/29	0.1	14.80	0	0.00	14.80	0.1	5,620	0.00%
2023/08/28	0.1	14.75	0	0.00	14.70	0.1	5,646	0.00%
2023/08/23	0.1	14.70	0	0.00	14.60	0.1	5,763	0.00%
2023/08/21	0.1	14.65	0	0.00	14.65	0.1	5,828	0.00%
2023/08/17	0	14.40	0	0.00	14.55	0	5,830	0.00%
2023/08/16	0.1	14.50	0	0.00	14.50	0.1	5,797	0.00%
2023/08/14	0.1	14.85	2	14.75	14.70	-1.9	5,704	-0.03%
2023/08/11	1	14.85	0	0.00	14.90	1	5,765	0.02%
2023/08/09	0.1	14.90	0	0.00	14.85	0.1	5,824	0.00%
2023/08/07	0.1	15.00	0	0.00	14.90	0.1	5,967	0.00%
2023/08/04	0.1	14.90	0	0.00	14.85	0.1	5,993	0.00%
2023/08/02	3	14.87	0	0.00	14.85	3	6,033	0.05%
2023/07/31	1.1	14.96	0	0.00	14.90	1.1	6,038	0.02%
2023/07/27	2.1	15.00	0	0.00	15.05	2.1	6,158	0.03%
2023/07/26	0	0.00	0.2	15.10	15.05	-0.2	6,289	0.00%
2023/07/24	0.1	14.95	0	0.00	14.80	0.1	6,290	0.00%
2023/07/21	0	0.00	1	14.95	14.90	-1	6,277	-0.02%
2023/07/20	3	14.92	0	0.00	14.95	3	6,368	0.05%
2023/07/19	3.1	14.95	0	0.00	15.00	3.1	6,347	0.05%
2023/07/17	0.1	15.70	0	0.00	15.75	0.1	5,840	0.00%
2023/07/14	0.3	15.50	0	0.00	15.55	0.3	5,566	0.01%
2023/07/06	0.2	15.28	0	0.00	15.20	0.2	5,464	0.00%
2023/07/04	0	0.00	0.8	15.55	15.45	-0.8	5,311	-0.02%
2023/07/03	0.1	15.35	1	15.50	15.45	-0.9	5,297	-0.02%
2023/06/29	0.1	15.00	0	0.00	14.95	0.1	5,042	0.00%
2023/06/27	0.1	14.90	0	0.00	14.90	0.1	5,091	0.00%
2023/06/19	0.1	14.80	0	0.00	14.80	0.1	5,120	0.00%
2023/06/15	1.1	14.85	0	0.00	14.80	1.1	5,129	0.02%
2023/06/13	0.1	14.85	0	0.00	14.90	0.1	5,393	0.00%
2023/06/12	2	14.90	0	0.00	14.85	2	5,429	0.04%
2023/06/09	4.1	14.75	0	0.00	14.75	4.1	5,640	0.07%
2023/06/07	0.1	14.85	0	0.00	14.80	0.1	5,987	0.00%
2023/06/05	0.1	14.80	0	0.00	14.75	0.1	6,096	0.00%
2023/06/01	1	14.70	0	0.00	14.65	1	6,229	0.02%
2023/05/31	0	0.00	1	14.75	14.65	-1	6,269	-0.02%
2023/05/29	0.1	14.65	0	0.00	14.65	0.1	6,459	0.00%
2023/05/26	0.1	14.65	0	0.00	14.60	0.1	6,599	0.00%
2023/05/23	0.1	14.75	0	0.00	14.70	0.1	6,811	0.00%
2023/05/19	0.1	14.70	0	0.00	14.70	0.1	7,004	0.00%
2023/05/16	0.1	14.65	0	0.00	14.65	0.1	6,928	0.00%
2023/05/15	0.1	14.60	0	0.00	14.60	0.1	6,957	0.00%
2023/05/09	0	0.00	3	14.60	14.70	-3	7,038	-0.04%
2023/05/08	0.2	14.60	0	0.00	14.65	0.2	7,071	0.00%
2023/05/05	0	0.00	1	14.60	14.65	-1	7,115	-0.01%
2023/05/03	0	0.00	2.3	14.50	14.45	-2.3	7,183	-0.03%
2023/05/02	5	14.35	9	14.35	14.40	-4	7,141	-0.06%
2023/04/27	0	0.00	1	14.10	14.10	-1	7,151	-0.01%
2023/04/26	0	0.00	1	14.00	14.10	-1	7,185	-0.01%
2023/04/21	0	0.00	2	13.90	13.95	-2	7,197	-0.03%
2023/04/20	1	14.00	0	0.00	13.95	1	7,250	0.01%
2023/04/18	3	14.15	0	0.00	14.05	3	7,222	0.04%
2023/03/30	0	0.00	10	13.85	13.80	-10	6,848	-0.15%
2023/03/28	0	0.00	10	13.80	13.85	-10	7,090	-0.14%
2023/03/20	0	0.00	40	13.55	13.60	-40	6,858	-0.58%
2023/03/16	2	13.50	26	13.45	13.50	-24	6,757	-0.36%
2023/03/14	8	13.63	1	13.60	13.60	7	6,510	0.11%
2023/03/13	1	13.60	0	0.00	13.75	1	6,266	0.02%
2023/03/10	1	13.95	0	0.00	13.90	1	6,050	0.02%
2023/03/09	0.5	14.20	0	0.00	14.05	0.5	5,909	0.01%
2023/03/07	0	0.00	1.1	14.05	14.05	-1.1	5,796	-0.02%
2023/03/01	1	13.85	0	0.00	13.90	1	5,443	0.02%
2023/02/21	0.5	13.40	0	0.00	13.35	0.5	4,879	0.01%
2023/02/20	1	13.40	0	0.00	13.40	1	4,846	0.02%
2023/02/17	1	13.20	0	0.00	13.25	1	4,645	0.02%
2023/02/06	1	13.20	0	0.00	13.20	1	4,217	0.02%
2023/01/30	0.1	13.15	0	0.00	13.10	0.1	3,815	0.00%
2023/01/06	0	0.00	5	12.90	12.90	-5	3,593	-0.14%
2023/01/03	2	12.85	0	0.00	12.80	2	3,760	0.05%
2022/12/29	0	12.85	0	0.00	12.80	0	3,749	0.00%
2022/12/21	1	12.75	0	0.00	12.80	1	3,953	0.03%
2022/12/13	0	0.00	2.5	13.10	13.05	-2.5	3,832	-0.07%
2022/11/21	1	12.70	0	0.00	12.75	1	4,315	0.02%
2022/11/18	1	12.70	0	0.00	12.75	1	4,338	0.02%
2022/11/17	0.5	12.75	0	0.00	12.75	0.5	4,353	0.01%
2022/11/09	2	12.90	0	0.00	12.90	2	4,254	0.05%
2022/10/24	2	12.35	0	0.00	12.35	2	4,248	0.05%
2022/10/20	1	12.20	0	0.00	12.20	1	4,234	0.02%
2022/10/14	1	12.85	0	0.00	12.85	1	3,986	0.03%
2022/10/11	2	13.05	0	0.00	13.00	2	4,314	0.05%
2022/10/04	2	13.05	0	0.00	13.10	2	4,464	0.04%
2022/10/03	18	13.10	0	0.00	13.10	18	4,464	0.40%
2022/09/30	1	13.05	0	0.00	13.15	1	4,468	0.02%
2022/09/29	2	13.15	0	0.00	13.20	2	4,468	0.04%
2022/09/28	1	13.10	1	13.15	13.05	0.1	4,495	0.00%
2022/09/16	2	13.53	0	0.00	13.45	2	4,446	0.04%
2022/09/13	1	13.65	0	0.00	13.65	1	4,290	0.02%
2022/09/12	1	13.65	0	0.00	13.70	1	4,426	0.02%
2022/09/08	5	13.60	0	0.00	13.65	5	4,546	0.11%
2022/08/29	0	13.55	0	0.00	13.55	0	4,507	0.00%
2022/08/03	0.2	13.25	0	0.00	13.05	0.2	5,105	0.00%
2022/07/19	7	12.94	0	0.00	13.00	7	5,854	0.12%
2022/07/13	1	13.55	0	0.00	13.55	1	5,748	0.02%
2022/07/12	1	13.55	0	0.00	13.45	1	5,911	0.02%
2022/07/06	1	13.55	0	0.00	13.55	1	6,480	0.02%
2022/07/04	1	13.55	0	0.00	13.60	1	6,820	0.01%
2022/07/01	2	13.55	0	0.00	13.55	2	7,211	0.03%
2022/06/30	3	13.55	0	0.00	13.55	3	7,316	0.04%
2022/06/22	0	0.00	1	13.50	13.45	-1	7,821	-0.01%
2022/06/17	0	0.00	1	13.65	13.95	-1	7,960	-0.01%
2022/06/16	1	13.80	0	0.00	13.75	1	7,911	0.01%
2022/06/13	1	13.70	0	0.00	13.70	1	8,635	0.01%
2022/06/08	1	13.85	0	0.00	13.95	1	8,768	0.01%
2022/06/01	0	0.00	1.6	13.94	13.90	-1.6	9,290	-0.02%
2022/05/31	0	0.00	12	14.05	13.95	-12	9,303	-0.13%
2022/05/27	2	13.95	0	0.00	14.00	2	9,302	0.02%
2022/05/17	1	13.55	0	0.00	13.50	1	9,655	0.01%
2022/05/09	3	13.77	0	0.00	13.75	3	9,563	0.03%
2022/05/06	8	14.19	0	0.00	14.20	8	9,536	0.08%
2022/05/05	3	14.55	2	14.55	14.50	1	9,572	0.01%
2022/05/04	1	14.60	0	0.00	14.65	1	9,500	0.01%
2022/05/03	1	14.70	0	0.00	14.70	1	9,564	0.01%
2022/04/29	1	14.90	0	0.00	14.95	1	9,791	0.01%
2022/04/27	10	14.90	0	0.00	14.90	10	10,020	0.10%
2022/04/25	12	14.94	0	0.00	14.95	12	10,112	0.12%
2022/04/22	10	14.90	2	14.95	15.25	8	10,221	0.08%
2022/04/20	0	0.00	1	14.75	15.00	-1	10,773	-0.01%
2022/04/18	6.2	14.70	12	14.70	14.75	-5.8	12,254	-0.05%
2022/04/14	9	15.19	0	0.00	15.15	9	12,347	0.07%
2022/04/13	3	15.58	0	0.00	15.75	3	12,104	0.02%
2022/04/11	3	15.95	0	0.00	16.00	3	12,060	0.02%
2022/04/07	2	15.38	2.5	15.47	15.35	-0.5	11,713	0.00%
2022/04/01	0	0.00	2	15.20	15.20	-2	11,351	-0.02%
2022/03/30	1	14.95	0	0.00	14.95	1	11,273	0.01%
2022/03/28	0	0.00	1	14.50	14.85	-1	11,160	-0.01%
2022/03/25	7	14.76	2	14.75	14.70	5	11,087	0.05%
2022/03/24	3	14.95	0	0.00	15.00	3	10,926	0.03%
2022/03/23	0	0.00	4	15.10	15.05	-4	10,830	-0.04%
2022/03/22	1	14.70	0	0.00	14.65	1	10,622	0.01%
2022/03/18	0	0.00	0.1	14.70	14.75	-0.1	10,519	0.00%
2022/03/16	7	13.95	1	13.95	14.15	6	9,988	0.06%
2022/03/14	0	0.00	2	13.75	13.70	-2	9,780	-0.02%
2022/03/11	0	0.00	0.8	13.75	13.70	-0.8	9,755	-0.01%
2022/03/10	0	0.00	19	13.70	13.70	-19	9,690	-0.20%
2022/03/04	2.1	13.60	3	13.55	13.60	-0.9	9,279	-0.01%
2022/03/01	0	0.00	3	13.68	13.70	-3	9,306	-0.03%
2022/02/24	5.4	13.39	24	13.38	13.35	-18.6	9,162	-0.20%
2022/02/23	1	13.50	0	0.00	13.55	1	9,014	0.01%
2022/02/22	13	13.52	0	0.00	13.55	13	9,066	0.14%
2022/02/21	2	13.70	0	0.00	13.65	2	9,092	0.02%
2022/02/17	1	13.70	11	13.75	13.70	-10	9,255	-0.11%
2022/02/15	3	13.77	1	13.80	13.65	2	9,293	0.02%
2022/02/14	2	13.75	0	0.00	13.75	2	9,233	0.02%
2022/02/11	1	13.75	1	13.75	13.80	0	9,171	0.00%
2022/02/10	3	13.67	0	0.00	13.75	3	9,127	0.03%
2022/02/09	3	13.77	0	0.00	13.80	3	9,078	0.03%
2022/02/07	1	13.60	0	0.00	13.65	1	8,819	0.01%
2022/01/24	1	13.00	0	0.00	13.40	1	8,588	0.01%
2022/01/19	1	13.50	0	0.00	13.55	1	8,135	0.01%
2022/01/18	0	0.00	5.5	13.51	13.65	-5.5	8,099	-0.07%
2022/01/17	0	0.00	4.1	13.64	13.55	-4.1	7,991	-0.05%
2022/01/14	3	13.77	1	13.75	13.75	2	7,835	0.03%
2022/01/13	19	13.74	5	13.82	13.85	14	7,675	0.18%
2022/01/12	1	13.40	1	13.45	13.55	0	7,345	0.00%
2022/01/07	11	12.55	0	0.00	12.60	11	5,674	0.19%
2022/01/06	2	12.40	0	0.00	12.35	2	5,424	0.04%
2022/01/05	1	12.30	0	0.00	12.35	1	5,346	0.02%
2022/01/03	10	12.20	0	0.00	12.20	10	5,178	0.19%
2021/12/28	5	12.05	120	12.02	12.05	-115	5,057	-2.27%	大賣/鉅額交易
2021/12/27	0	0.00	380	12.00	12.00	-380	4,944	-7.69%	大賣/鉅額交易
2021/12/21	0	0.00	0.1	12.05	12.00	-0.1	4,901	0.00%
2021/12/17	0	0.00	2	12.00	12.05	-2	4,957	-0.04%
2021/12/09	0	0.00	0	12.00	12.05	0	5,445	0.00%
2021/11/29	0	0.00	1	11.90	11.95	-1	5,634	-0.02%
2021/11/23	1	12.05	0	0.00	12.00	1	6,862	0.01%
2021/11/22	0.1	12.10	0	0.00	12.10	0.1	6,968	0.00%
2021/11/19	5	12.05	2	12.10	12.05	3	7,010	0.04%
2021/11/18	5	12.20	0	0.00	12.20	5	6,985	0.07%
2021/11/17	1	12.00	2.1	12.00	12.05	-1.1	6,849	-0.02%
2021/11/09	0	0.00	3	11.90	11.90	-3	6,884	-0.04%
2021/11/08	2	11.90	0	0.00	11.95	2	6,888	0.03%
2021/11/03	5	12.00	0	0.00	12.00	5	6,946	0.07%
2021/11/01	1	11.95	0	0.00	11.95	1	6,905	0.01%
2021/10/22	1	11.90	0	0.00	11.95	1	6,807	0.01%
2021/10/21	4	12.00	0	0.00	11.90	4	6,808	0.06%
2021/10/20	1	11.75	0	0.00	11.80	1	6,666	0.01%
2021/10/12	1	11.60	32.1	11.55	11.60	-31.1	6,714	-0.46%
2021/10/01	2	11.50	0	0.00	11.50	2	6,800	0.03%
2021/09/30	0.1	11.60	0	0.00	11.60	0.1	6,724	0.00%
2021/09/24	1.1	11.58	5	11.55	11.55	-3.9	6,736	-0.06%
2021/09/15	30	11.42	0	0.00	11.40	30	6,414	0.47%
2021/09/14	5	11.50	0	0.00	11.50	5	6,264	0.08%
2021/09/13	1	11.60	0	0.00	11.55	1	6,172	0.02%
2021/09/01	1	11.75	0	0.00	11.70	1	6,039	0.02%
2021/08/31	7	11.71	10	11.60	11.75	-3	5,938	-0.05%
2021/08/30	0	0.00	20	12.23	12.20	-20	5,404	-0.37%
2021/08/27	0.5	12.05	21	12.10	12.10	-20.5	4,991	-0.41%
2021/08/26	1	12.00	0	0.00	12.00	1	4,724	0.02%
2021/08/23	0.5	11.95	0	0.00	11.95	0.5	4,593	0.01%
2021/08/13	5	11.95	0	0.00	11.95	5	4,558	0.11%
2021/08/10	3	12.00	0	0.00	12.00	3	4,695	0.06%
2021/08/09	2	12.00	0	0.00	11.95	2	4,929	0.04%
2021/08/05	10	12.00	0	0.00	12.00	10	5,333	0.19%
2021/08/04	3	11.95	0	0.00	11.95	3	5,765	0.05%
2021/07/29	2	11.95	0	0.00	11.95	2	6,379	0.03%
2021/07/26	3	11.95	0	0.00	11.90	3	6,812	0.04%
2021/07/23	4	11.95	0	0.00	11.95	4	6,844	0.06%
2021/07/21	2	11.90	0	0.00	11.85	2	6,934	0.03%
2021/07/20	1	11.85	1	11.85	11.85	0	6,998	0.00%
2021/07/19	1	11.95	1	11.90	11.95	0	6,975	0.00%
2021/07/16	1	11.95	0	0.00	11.90	1	7,058	0.01%
2021/07/15	1	11.90	0	0.00	11.90	1	7,022	0.01%
2021/07/14	0	0.00	1	11.90	11.90	-1	7,136	-0.01%
2021/07/07	2	11.70	0	0.00	11.70	2	7,486	0.03%
2021/07/06	1	11.70	0	0.00	11.70	1	7,599	0.01%
2021/07/05	1	11.65	0	0.00	11.65	1	7,708	0.01%
2021/06/28	0	0.00	150	11.60	11.60	-150	7,810	-1.92%	大賣/鉅額交易
2021/06/18	1	11.45	0	0.00	11.45	1	7,956	0.01%
2021/06/03	0	0.00	1	11.55	11.55	-1	8,843	-0.01%
2021/06/01	1	11.45	0.1	11.45	11.45	0.9	8,926	0.01%
2021/05/26	0	0.00	350	11.31	11.35	-350	9,046	-3.87%	大賣/鉅額交易
2021/05/18	0	0.00	1	11.25	11.35	-1	9,281	-0.01%
2021/05/17	1	11.05	0	0.00	11.05	1	9,210	0.01%
2021/05/13	4	11.30	0	0.00	11.30	4	8,808	0.05%
2021/05/12	2	11.65	11	11.67	11.40	-9	8,600	-0.10%
2021/05/11	10	11.90	0	0.00	11.85	10	8,154	0.12%
2021/05/10	0	0.00	1	12.00	12.05	-1	8,016	-0.01%
2021/04/22	0	0.00	1	11.85	11.80	-1	7,102	-0.01%
2021/04/20	131	11.85	131.2	12.00	11.90	-0.2	7,047	0.00%	大買/大賣/
2021/04/19	0	0.00	13	11.86	11.95	-13	6,975	-0.19%
2021/04/13	0	0.00	11	11.55	11.55	-11	6,809	-0.16%
2021/03/16	1	11.40	0	0.00	11.50	1	6,673	0.01%
2021/03/11	55	11.39	50	11.50	11.30	5	6,758	0.07%
2021/03/08	1	11.20	0	0.00	11.20	1	6,131	0.02%
2021/03/03	2	11.20	0	0.00	11.20	2	6,003	0.03%
2021/02/24	0	0.00	15	11.05	11.00	-15	5,695	-0.26%
2021/02/23	2	10.90	0	0.00	10.95	2	5,537	0.04%
2021/02/22	1	10.85	0	0.00	10.85	1	5,470	0.02%
2021/02/19	0	0.00	2	10.80	10.85	-2	5,431	-0.04%
2021/02/05	0	10.75	0	0.00	10.70	0	5,362	0.00%
2021/02/04	6	10.70	0	0.00	10.70	6	5,329	0.11%
2021/01/27	0	0.00	5	10.75	10.70	-5	5,389	-0.09%
2021/01/21	3	10.73	0	0.00	10.70	3	5,197	0.06%
2021/01/19	5	10.85	0	0.00	10.85	5	5,042	0.10%
2021/01/18	6	10.85	0	0.00	10.85	6	5,096	0.12%
2021/01/15	0	0.00	5	10.85	10.85	-5	5,084	-0.10%
2021/01/11	5	11.00	0	0.00	11.00	5	4,897	0.10%
2021/01/07	7	10.85	0	0.00	10.85	7	4,709	0.15%
2021/01/04	0	0.00	0.3	10.85	10.85	-0.3	4,590	-0.01%
2020/12/30	0	0.00	6	10.90	10.90	-6	4,442	-0.14%
2020/12/23	10	10.70	0	0.00	10.75	10	4,173	0.24%
2020/12/22	4	10.75	300	10.75	10.75	-296	4,135	-7.16%	大賣/鉅額交易
2020/12/14	10	10.90	0	0.00	10.85	10	4,008	0.25%
2020/12/08	1	10.90	0	0.00	10.90	1	3,796	0.03%
2020/11/26	0	0.00	2	11.00	11.00	-2	3,875	-0.05%
2020/11/19	1	11.00	0	0.00	11.00	1	4,702	0.02%
2020/10/06	0	0.00	0.1	10.95	10.85	-0.1	6,106	0.00%
2020/09/22	1	10.80	0	0.00	10.75	1	6,199	0.02%
2020/09/16	0	0.00	1.2	10.91	10.90	-1.2	6,232	-0.02%
2020/09/03	2	10.90	0	0.00	10.95	2	6,507	0.03%
2020/09/02	6	11.00	0	0.00	11.00	6	6,491	0.09%
2020/09/01	12	11.13	0	0.00	11.05	12	6,484	0.19%
2020/08/31	7	11.20	0	0.00	11.15	7	6,466	0.11%
2020/08/28	8	11.26	0	0.00	11.30	8	6,430	0.12%
2020/08/27	12	11.33	0	0.00	11.30	12	6,530	0.18%
2020/08/21	0	0.00	1	12.05	12.05	-1	5,735	-0.02%
2020/08/18	0	0.00	2	12.10	12.10	-2	5,388	-0.04%
2020/08/10	0	0.00	5.8	11.96	12.00	-5.8	5,032	-0.11%
2020/07/28	2	11.65	0	0.00	11.65	2	5,188	0.04%
2020/07/27	2	11.70	0	0.00	11.70	2	5,255	0.04%
2020/07/24	1	11.85	0	0.00	11.85	1	5,214	0.02%
2020/07/23	1	11.95	0	0.00	11.90	1	5,235	0.02%
2020/07/17	0	0.00	20	11.90	11.90	-20	5,220	-0.38%
2020/07/14	1	11.75	0	0.00	11.75	1	5,395	0.02%
2020/07/10	0	0.00	80	11.85	11.75	-80	5,566	-1.44%
2020/07/09	1	11.85	0	0.00	11.85	1	5,594	0.02%
2020/07/07	60	11.80	0	0.00	11.80	60	5,806	1.03%
2020/06/30	6	11.65	0	0.00	11.65	6	6,104	0.10%
2020/06/29	40	11.70	0	0.00	11.65	40	6,119	0.65%
2020/06/17	0	0.00	4	11.83	11.90	-4	6,813	-0.06%
2020/06/16	0	0.00	1	11.75	11.80	-1	7,062	-0.01%
2020/06/11	0	0.00	20	11.93	11.80	-20	7,862	-0.25%
2020/06/09	0.1	11.95	0	0.00	11.95	0.1	8,425	0.00%
2020/06/01	1	11.40	0	0.00	11.55	1	9,162	0.01%
2020/05/18	0	0.00	3	11.35	11.35	-3	9,669	-0.03%
2020/05/15	0.5	11.40	0	0.00	11.35	0.5	9,670	0.01%
2020/04/22	0	0.00	20	10.65	10.80	-20	10,083	-0.20%
2020/04/15	10	11.15	1	11.15	11.15	9	9,875	0.09%
2020/04/10	0.1	11.00	0	0.00	10.95	0.1	9,773	0.00%
2020/04/09	10	10.65	200	10.60	10.65	-190	9,640	-1.97%	大賣/鉅額交易
2020/03/30	210	10.35	0	0.00	10.25	210	9,179	2.29%	大買/鉅額交易
2020/03/26	1	10.35	0	0.00	10.35	1	8,911	0.01%
2020/03/25	5	10.70	1	10.55	10.55	4	8,761	0.05%
2020/03/23	1	9.67	76	9.67	9.69	-75	8,362	-0.90%
2020/03/19	0	0.00	2	9.51	9.16	-2	8,036	-0.02%
2020/03/16	11	10.81	0	0.00	10.75	11	7,126	0.15%
2020/03/03	0.1	12.30	0	0.00	12.30	0.1	5,507	0.00%
2020/02/27	5	12.35	0	0.00	12.35	5	5,330	0.09%
2020/02/26	16	12.29	0	0.00	12.35	16	5,257	0.30%
2020/02/25	2	12.15	0	0.00	12.15	2	5,042	0.04%
2020/02/18	1	12.25	0	0.00	12.30	1	5,019	0.02%
2020/02/10	0	0.00	5	12.10	12.15	-5	5,303	-0.09%
2020/02/06	10	12.30	0	0.00	12.35	10	5,398	0.19%
2020/02/03	0	0.00	10	11.95	12.05	-10	5,305	-0.19%
2020/01/30	0	0.00	19	12.17	12.10	-19	4,971	-0.38%
2020/01/15	1	12.50	0	0.00	12.50	1	4,644	0.02%
2020/01/14	20	12.45	0	0.00	12.45	20	4,585	0.44%
2020/01/10	3	12.27	0	0.00	12.30	3	4,650	0.06%
2020/01/09	0	0.00	100	12.25	12.25	-100	4,636	-2.16%
2020/01/07	30	12.25	0	0.00	12.30	30	4,570	0.66%
2020/01/06	1	12.10	0	0.00	12.15	1	4,541	0.02%
2019/12/09	0	0.00	4.3	11.85	11.85	-4.3	4,767	-0.09%
2019/11/13	83	11.95	0	0.00	11.95	83	5,561	1.49%
2019/11/12	22	11.95	0	0.00	12.00	22	5,614	0.39%
2019/10/28	0	0.00	0.5	11.80	11.75	-0.5	5,520	-0.01%
2019/10/23	0	0.00	50	11.80	11.80	-50	5,494	-0.91%
2019/10/14	2	11.75	0	0.00	11.85	2	5,481	0.04%
2019/09/25	0.1	12.00	0	0.00	11.95	0.1	5,510	0.00%
2019/09/24	0	12.00	0	0.00	11.95	0	5,538	0.00%
2019/09/11	10	11.95	0	0.00	12.00	10	5,706	0.18%
2019/09/04	10	11.75	0	0.00	11.80	10	5,954	0.17%
2019/09/02	2	11.75	0	0.00	11.75	2	6,242	0.03%
2019/08/30	15	11.73	0	0.00	11.80	15	6,498	0.23%
2019/08/29	0	0.00	0	11.80	11.75	0	6,575	0.00%
2019/08/28	30	11.77	0	0.00	11.75	30	6,656	0.45%
2019/08/27	35	11.63	0	0.00	11.60	35	6,643	0.53%
2019/08/26	0	0.00	4	12.45	12.45	-4	6,459	-0.06%
2019/08/23	0	0.00	30	12.45	12.50	-30	6,289	-0.48%
2019/08/22	0.5	12.50	25	12.50	12.50	-24.5	6,224	-0.39%
2019/08/01	0	0.00	3	12.60	12.55	-3	6,158	-0.05%
2019/07/12	1	12.55	0	0.00	12.60	1	7,022	0.01%
2019/07/05	1	12.45	0	0.00	12.45	1	7,018	0.01%
2019/07/01	0	0.00	1	12.45	12.45	-1	7,237	-0.01%
2019/06/14	0	0.00	5	12.40	12.35	-5	7,446	-0.07%
2019/06/13	0	0.00	2	12.30	12.30	-2	7,594	-0.03%
2019/06/12	0	0.00	55	12.22	12.25	-55	7,738	-0.71%
2019/06/11	0	0.00	30	12.50	12.50	-30	7,488	-0.40%
2019/06/10	0	0.00	20	12.65	12.70	-20	7,366	-0.27%
2019/06/06	20	12.65	20	12.50	12.55	0	7,260	0.00%
2019/06/05	1	12.45	0	0.00	12.45	1	7,010	0.01%
2019/06/03	5	12.15	0	0.00	12.30	5	6,919	0.07%
2019/05/31	5	12.20	0	0.00	12.25	5	6,870	0.07%
2019/05/27	1	12.15	0	0.00	12.20	1	6,759	0.01%
2019/05/09	6	11.90	0	0.00	11.85	6	6,341	0.09%
2019/05/06	5	11.90	41	11.85	11.85	-36	6,235	-0.58%
2019/04/22	0	0.00	30	11.30	11.30	-30	5,175	-0.58%
2019/03/20	2	11.25	0	0.00	11.30	2	4,143	0.05%
2019/03/19	12	11.39	0	0.00	11.40	12	4,032	0.30%
2019/03/12	30	10.95	0	0.00	10.90	30	3,577	0.84%
2019/03/11	10	10.90	0	0.00	10.90	10	3,567	0.28%
2019/03/08	10	10.85	0	0.00	10.90	10	3,557	0.28%
2019/03/07	20	10.90	0	0.00	10.85	20	3,593	0.56%
2019/03/06	0	0.00	2	10.75	10.80	-2	3,456	-0.06%
2019/03/05	0	0.00	2	10.70	10.70	-2	3,415	-0.06%
2019/02/20	1	10.60	0	0.00	10.65	1	3,215	0.03%
2019/02/11	0	0.00	1	10.55	10.50	-1	3,011	-0.03%
2019/01/21	0	0.00	180	10.40	10.40	-180	2,692	-6.68%	大賣/鉅額交易
2019/01/15	0	0.00	1	10.40	10.35	-1	2,893	-0.03%
2019/01/14	4	10.38	0	0.00	10.35	4	2,859	0.14%
2019/01/11	10	10.35	0	0.00	10.35	10	3,041	0.33%
2018/12/10	30	10.15	0	0.00	10.20	30	3,816	0.79%
2018/11/21	30	10.20	0	0.00	10.20	30	4,067	0.74%
2018/11/13	20	10.20	0	0.00	10.25	20	4,180	0.48%
2018/11/02	40	10.20	0	0.00	10.25	40	4,328	0.92%
2018/10/30	20	10.10	0	0.00	10.10	20	4,388	0.46%
2018/10/29	40	10.10	0	0.00	10.10	40	4,433	0.90%
2018/10/26	2	10.05	0	0.00	10.15	2	4,493	0.04%
2018/10/11	5	10.30	7	10.30	10.25	-2	4,722	-0.04%
2018/10/05	8	10.49	0	0.00	10.50	8	4,625	0.17%
2018/09/21	2	10.65	0	0.00	10.70	2	4,416	0.05%
2018/09/18	2	10.60	0	0.00	10.65	2	4,429	0.05%
2018/09/17	0	0.00	1	10.65	10.60	-1	4,390	-0.02%
2018/09/14	10	10.65	0	0.00	10.65	10	4,357	0.23%
2018/09/13	10	10.60	0	0.00	10.60	10	4,288	0.23%
2018/09/12	0.8	10.55	0	0.00	10.55	0.8	4,250	0.02%
2018/08/08	0	0.00	40	10.30	10.25	-40	4,008	-1.00%
2018/07/30	40	10.65	0	0.00	10.65	40	3,618	1.11%
2018/07/19	30	10.50	0	0.00	10.45	30	3,156	0.95%
2018/07/16	7	10.40	0	0.00	10.40	7	3,098	0.23%
2018/06/11	0	0.00	50	10.40	10.50	-50	3,430	-1.46%
2018/06/07	0	0.00	2	10.40	10.45	-2	3,475	-0.06%
2018/06/01	2	10.35	0	0.00	10.30	2	3,412	0.06%
2018/04/30	0	0.00	0.8	10.25	10.25	-0.8	4,402	-0.02%
2018/03/30	2	10.20	0	0.00	10.20	2	5,000	0.04%
2018/03/21	2	10.40	0	0.00	10.35	2	4,827	0.04%
2018/03/08	1	10.15	0	0.00	10.10	1	4,648	0.02%
2018/03/06	1	10.15	0	0.00	10.10	1	4,787	0.02%
2018/03/05	1	10.15	0	0.00	10.10	1	4,831	0.02%
2018/02/08	0	0.00	10	9.98	10.00	-10	4,451	-0.22%
2018/02/07	0	0.00	20	10.00	10.00	-20	4,414	-0.45%
2018/02/06	0	0.00	20	9.80	9.88	-20	4,306	-0.46%
2018/01/17	10	10.30	0	0.00	10.25	10	3,625	0.28%
2018/01/12	0	0.00	2	10.20	10.20	-2	3,618	-0.06%
2018/01/11	0	0.00	10	10.10	10.15	-10	3,576	-0.28%
2018/01/04	0	0.00	1	10.00	10.05	-1	3,321	-0.03%