• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.20
  • 漲幅
    -1.33%
  • 成交量
    32,010張
  • 產業
    上市 金融類股

  • 1328人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臺企銀 (2834)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171114.8900.0014.851114,3220.08%
2024/12/16215.10215.0515.05014,0690.00%
2024/12/130.115.1500.0015.050.114,1340.00%
2024/12/120.115.23215.2015.20-1.914,269-0.01%
2024/12/1100.00115.2015.15-114,456-0.01%
2024/12/0600.00415.1515.10-414,652-0.03%
2024/11/29314.831314.8914.80-1015,114-0.07%
2024/11/280.615.00115.0014.95-0.515,1730.00%
2024/11/272.415.0300.0015.002.415,1970.02%
2024/11/25315.2500.0015.25315,0800.02%
2024/11/22115.3000.0015.40114,9030.01%
2024/11/210.115.2000.0015.350.114,7260.00%
2024/11/200.715.3700.0015.250.714,2990.00%
2024/11/1900.008.115.4315.55-8.113,782-0.06%
2024/11/1800.000.115.0015.00-0.113,1810.00%
2024/11/14114.707.314.8014.75-6.313,095-0.05%
2024/11/131914.782.714.8014.7016.313,1810.12%
2024/11/12714.9600.0014.95712,9570.05%
2024/11/11215.2000.0015.10212,8770.02%
2024/11/08415.4000.0015.35412,8340.03%
2024/11/071015.4000.0015.401013,4760.07%
2024/11/05215.3500.0015.30215,4640.01%
2024/11/01015.4000.0015.40017,8850.00%
2024/10/3000.000.115.5015.50-0.118,4040.00%
2024/10/291015.4500.0015.451018,8480.05%
2024/10/2100.000.315.8515.80-0.321,0260.00%
2024/10/1800.00115.9015.90-121,4540.00%
2024/10/1400.001015.5015.55-1022,255-0.04%
2024/10/11715.4400.0015.40722,3980.03%
2024/10/0920.115.5500.0015.5020.122,5680.09%
2024/10/01115.8000.0015.85124,2310.00%
2024/09/27715.91116.0015.95625,0220.02%
2024/09/265.215.900.116.0016.005.125,0130.02%
2024/09/230.615.8000.0015.800.625,0550.00%
2024/09/2000.00815.8115.85-825,148-0.03%
2024/09/1900.000.615.7015.75-0.625,1370.00%
2024/09/180.115.7500.0015.700.125,4360.00%
2024/09/16115.5600.0015.65125,5800.00%
2024/09/12115.5000.0015.60125,9610.00%
2024/09/114015.2300.0015.204026,2960.15%
2024/09/093015.3000.0015.453026,2830.11%
2024/09/060.515.5000.0015.550.526,2040.00%
2024/09/04915.3900.0015.30926,3810.03%
2024/09/03115.7500.0015.75126,4540.00%
2024/09/02115.7500.0015.75126,6710.00%
2024/08/2900.00115.8015.80-126,7810.00%
2024/08/2600.00116.0016.05-127,3960.00%
2024/08/230.715.8000.0015.850.727,4970.00%
2024/08/15115.8000.0015.80127,8200.00%
2024/08/14215.9500.0015.95227,9500.01%
2024/08/0814.615.64415.6515.6010.627,3850.04%
2024/08/07017.95517.9517.95-526,668-0.02%
2024/08/06217.4000.0017.60225,8860.01%
2024/08/0518.117.7200.0017.3018.125,1880.07%
2024/08/020.118.7500.0018.600.123,9550.00%
2024/07/3100.00218.7518.75-223,760-0.01%
2024/07/3000.002018.5518.60-2023,672-0.08%
2024/07/2600.00118.3518.35-123,7900.00%
2024/07/22418.140.118.1018.153.924,0710.02%
2024/07/190.118.4000.0018.300.123,7090.00%
2024/07/1800.0020218.6018.65-20223,583-0.86% 大賣/鉅額交易
2024/07/17118.4500.0018.35123,4840.00%
2024/07/1600.0020018.5518.45-20023,668-0.85% 大賣/鉅額交易
2024/07/1200.001118.6018.60-1124,062-0.05%
2024/07/11218.48218.4018.55024,0500.00%
2024/07/1000.00918.4518.45-924,271-0.04%
2024/07/091018.4300.0018.401024,2500.04%
2024/07/0800.00119.1519.20-123,1170.00%
2024/07/0500.000.218.9519.00-0.222,8230.00%
2024/07/0400.001.218.7618.75-1.222,663-0.01%
2024/07/0300.003.218.6018.75-3.222,497-0.01%
2024/07/0200.00518.2518.15-521,991-0.02%
2024/06/2800.00118.1018.20-122,1670.00%
2024/06/2612.717.9000.0017.9012.722,5700.06%
2024/06/25518.0000.0018.00522,6070.02%
2024/06/2100.00117.9517.95-122,8070.00%
2024/06/1910017.90217.7017.809822,9310.43%
2024/06/1811017.435.217.4617.55104.823,0720.45% 大買/鉅額交易
2024/06/1700.0010017.2017.25-10023,134-0.43%
2024/06/1300.007.317.2017.15-7.325,056-0.03%
2024/06/1200.00117.0517.15-128,3410.00%
2024/06/0725017.1220017.2217.305030,8180.16% 大買/大賣/
2024/06/0615017.0000.0017.1015030,6350.49% 大買/鉅額交易
2024/06/04316.7300.0016.75331,4530.01%
2024/06/030.116.8500.0016.850.131,6460.00%
2024/05/3100.00516.8516.90-531,800-0.02%
2024/05/30516.7500.0016.70531,7360.02%
2024/05/29816.860.116.8516.857.931,6090.03%
2024/05/28016.9000.0017.00031,5380.00%
2024/05/27416.9300.0016.90432,0090.01%
2024/05/24216.93216.9516.90032,1390.00%
2024/05/23116.9500.0016.95132,1960.00%
2024/05/2200.0010517.0517.10-10532,027-0.33% 大賣/鉅額交易
2024/05/214317.0000.0017.004331,9940.13%
2024/05/206617.1000.0017.156631,7350.21%
2024/05/1700.00117.1017.15-131,5470.00%
2024/05/14416.9500.0016.95431,1890.01%
2024/05/1300.00517.0517.10-530,991-0.02%
2024/05/1000.000.516.9017.10-0.530,7480.00%
2024/05/09616.9300.0016.80630,4670.02%
2024/05/084.517.0600.0017.104.530,0630.01%
2024/05/07817.1100.0017.10829,9490.03%
2024/05/06617.2010.217.2317.25-4.229,607-0.01%
2024/05/03117.1000.0017.05129,0250.00%
2024/05/0200.00217.0817.10-228,687-0.01%
2024/04/30116.9000.0016.95128,2250.00%
2024/04/29416.65816.8516.90-427,917-0.01%
2024/04/26416.44116.4016.45326,9950.01%
2024/04/251616.4000.0016.401626,9720.06%
2024/04/24816.511.116.6916.556.926,8380.03%
2024/04/23116.35216.5816.60-126,7390.00%
2024/04/22316.22116.3516.35226,3840.01%
2024/04/19515.9400.0016.15525,9730.02%
2024/04/18416.0000.0016.20425,4290.02%
2024/04/1700.00216.0016.00-225,246-0.01%
2024/04/162015.91515.8515.801525,0950.06%
2024/04/15116.0500.0016.05124,5990.00%
2024/04/12616.0500.0016.05624,3030.02%
2024/04/11716.1200.0016.10724,1530.03%
2024/04/10316.2000.0016.20324,1250.01%
2024/04/0900.00016.1016.10024,0500.00%
2024/04/0810016.0500.0016.0510024,0030.42%
2024/04/03315.9200.0015.90323,7890.01%
2024/04/02315.9200.0016.00323,7000.01%
2024/04/01316.1000.0016.05323,3580.01%
2024/03/29116.10516.1016.15-423,044-0.02%
2024/03/28415.913915.8515.90-3522,583-0.16%
2024/03/27615.8310.115.8515.80-4.122,318-0.02%
2024/03/26315.7700.0015.75321,8500.01%
2024/03/25915.7900.0015.75921,5960.04%
2024/03/22515.7500.0015.75521,3980.02%
2024/03/21515.8500.0015.75521,0650.02%
2024/03/195315.60515.6015.604820,2310.24%
2024/03/1818.115.81115.8015.8017.119,4400.09%
2024/03/1591.216.5429216.4116.35-200.818,148-1.11% 大賣/鉅額交易
2024/03/141816.553716.5516.55-1914,994-0.13%
2024/03/1313015.00214.9815.0512812,8740.99% 大買/鉅額交易
2024/03/1210014.80414.7914.859612,2650.78%
2024/03/11114.60714.7314.55-611,872-0.05%
2024/03/0800.00214.5014.60-211,414-0.02%
2024/03/05214.132.914.1514.15-0.910,760-0.01%
2024/03/04114.0000.0013.95110,4730.01%
2024/03/010.913.9500.0014.000.910,4260.01%
2024/02/29013.956.113.9714.00-6.110,318-0.06%
2024/02/2700.00013.8013.7509,8240.00%
2024/02/26113.55113.6013.6009,5620.00%
2024/02/2000.0012.613.5113.55-12.69,731-0.13%
2024/02/190.113.45513.5013.50-4.99,669-0.05%
2024/02/160.113.3500.0013.400.19,8190.00%
2024/02/150.213.3500.0013.350.29,7930.00%
2024/02/050.213.3500.0013.350.29,7090.00%
2024/02/020.113.3500.0013.400.19,7280.00%
2024/02/0100.00113.4013.40-19,735-0.01%
2024/01/311.113.3000.0013.351.19,7380.01%
2024/01/300.213.3800.0013.300.29,7130.00%
2024/01/290.113.3500.0013.450.19,7560.00%
2024/01/260.113.3000.0013.350.19,8160.00%
2024/01/250.113.25513.2513.30-4.99,824-0.05%
2024/01/230.113.2000.0013.200.19,9200.00%
2024/01/220.113.3000.0013.150.19,9730.00%
2024/01/191.113.2000.0013.251.19,9220.01%
2024/01/181.213.2000.0013.201.210,0370.01%
2024/01/172.213.2100.0013.202.210,0440.02%
2024/01/163.213.4100.0013.303.29,9310.03%
2024/01/05113.5500.0013.55110,2180.01%
2024/01/03613.5900.0013.55610,3510.06%
2023/12/2800.000.313.7013.75-0.310,4160.00%
2023/12/1800.00213.7013.75-210,705-0.02%
2023/12/140.113.8000.0013.850.110,5270.00%
2023/12/1300.000.813.7013.70-0.810,340-0.01%
2023/12/1200.00513.7013.70-510,418-0.05%
2023/12/0800.000.113.5513.50-0.110,2750.00%
2023/12/055.113.4300.0013.455.110,2650.05%
2023/12/04213.5000.0013.50210,2760.02%
2023/11/30213.5000.0013.50210,3160.02%
2023/11/2700.00113.6013.45-19,959-0.01%
2023/11/21113.401013.4513.45-910,043-0.09%
2023/11/1400.00513.1013.00-59,649-0.05%
2023/11/080.113.1000.0013.100.111,4760.00%
2023/11/070.613.1500.0013.150.611,6200.01%
2023/11/010.412.85112.8312.85-0.612,1710.00%
2023/10/310.212.8300.0012.750.212,2290.00%
2023/10/264.112.7800.0012.704.112,7720.03%
2023/10/251012.9000.0012.851012,8450.08%
2023/10/240.312.8500.0012.800.313,2760.00%
2023/10/230.112.9500.0012.900.113,3920.00%
2023/10/200.812.9400.0013.000.813,5340.01%
2023/10/195.213.1100.0013.055.213,4020.04%
2023/10/17113.2500.0013.20113,4190.01%
2023/10/160.113.3000.0013.300.113,5980.00%
2023/10/045.113.0000.0013.005.114,4320.04%
2023/10/030.213.2000.0013.150.214,4190.00%
2023/09/28113.2000.0013.20114,8170.01%
2023/09/270.113.1500.0013.150.114,9130.00%
2023/09/262.513.2300.0013.202.515,0060.02%
2023/09/250.213.3500.0013.350.215,0140.00%
2023/09/22113.2000.0013.20115,0930.01%
2023/09/212.113.4000.0013.252.115,1030.01%
2023/09/202013.5500.0013.452014,9600.13%
2023/09/180.113.550.213.6013.55-0.115,1780.00%
2023/09/15513.6000.0013.60515,2650.03%
2023/09/12122.213.39113.4013.40121.215,7110.77% 大買/鉅額交易
2023/09/110.113.3500.0013.350.115,7440.00%
2023/09/061.613.3900.0013.351.616,1890.01%
2023/09/0500.000.413.5013.45-0.416,3500.00%
2023/09/04213.501013.5013.50-816,445-0.05%
2023/09/010.513.5000.0013.450.516,7180.00%
2023/08/312.113.4014813.6013.35-145.916,781-0.87% 大賣/鉅額交易
2023/08/3014413.9000.0013.9014416,6890.86% 大買/鉅額交易
2023/08/2900.00213.8513.90-216,603-0.01%
2023/08/250.113.8500.0013.800.116,9760.00%
2023/08/2400.000.113.8513.80-0.117,1960.00%
2023/08/22113.7500.0013.80117,4320.01%
2023/08/18113.7500.0013.65117,5400.01%
2023/08/163.113.49113.5013.502.117,2060.01%
2023/08/150.113.805313.7513.80-52.916,752-0.32%
2023/08/101114.180.314.2514.2510.716,5330.06%
2023/08/083014.2000.0014.153016,4200.18%
2023/08/0100.00114.4014.55-116,121-0.01%
2023/07/28214.3500.0014.45215,8950.01%
2023/07/2700.001.214.4814.50-1.215,738-0.01%
2023/07/25114.10014.2014.15115,2960.01%
2023/07/2400.00014.1514.10015,1440.00%
2023/07/20114.2500.0014.25115,0850.01%
2023/07/19114.201314.3014.25-1215,029-0.08%
2023/07/1800.00114.3014.30-114,937-0.01%
2023/07/14114.05114.1014.10014,6800.00%
2023/07/1300.003214.0514.00-3214,754-0.22%
2023/07/12514.0500.0014.05514,7560.03%
2023/07/11514.1500.0014.20514,7720.03%
2023/07/075.314.054714.0414.05-41.715,060-0.28%
2023/07/0600.00114.1514.10-115,328-0.01%
2023/07/0400.001.714.2514.30-1.715,200-0.01%
2023/06/28114.1000.0014.20115,7480.01%
2023/06/2700.000.114.0514.10-0.115,7990.00%
2023/06/1900.000.514.1014.10-0.516,5210.00%
2023/06/1500.00014.3014.30017,3400.00%
2023/06/1300.00114.3014.25-122,1900.00%
2023/06/12114.3000.0014.25122,3950.00%
2023/06/0900.001.114.2514.25-1.122,6760.00%
2023/06/0600.00514.1514.10-523,226-0.02%
2023/06/0500.000.414.1514.15-0.423,2920.00%
2023/06/0200.00114.0014.00-123,1920.00%
2023/06/012014.00314.0014.001723,3040.07%
2023/05/30113.9500.0013.95124,0960.00%
2023/05/261.514.0800.0014.051.525,3040.01%
2023/05/25014.1500.0014.05026,0870.00%
2023/05/2400.002314.1314.15-2326,755-0.09%
2023/05/1800.00414.2514.25-427,030-0.01%
2023/05/160.214.0000.0014.000.226,8050.00%
2023/05/1000.000.213.9513.95-0.227,2360.00%
2023/05/030.213.9800.0013.950.227,9390.00%
2023/05/0200.00314.0514.05-328,106-0.01%
2023/04/270.113.8500.0013.900.128,4490.00%
2023/04/2600.00113.9013.90-128,8290.00%
2023/04/2400.00413.8513.90-428,892-0.01%
2023/04/200.613.7600.0013.800.629,5790.00%
2023/04/1900.005013.8513.85-5030,165-0.17%
2023/04/170.113.9000.0013.950.129,9660.00%
2023/04/143.513.901.113.9013.952.429,8270.01%
2023/04/1300.000.113.9013.95-0.129,7230.00%
2023/04/1100.005.413.7513.80-5.429,431-0.02%
2023/04/1000.00113.4013.45-129,0260.00%
2023/04/07013.4500.0013.40029,0140.00%
2023/04/060.313.433.213.5013.45-2.928,917-0.01%
2023/03/3155.113.453613.3113.4519.128,6850.07%
2023/03/3000.002113.2513.25-2128,308-0.07%
2023/03/2800.00213.2513.25-228,379-0.01%
2023/03/271.213.1900.0013.201.228,5130.00%
2023/03/240.113.2500.0013.200.128,5950.00%
2023/03/230.313.25313.2513.30-2.728,463-0.01%
2023/03/22213.30713.2913.30-528,483-0.02%
2023/03/21113.05313.1813.25-228,224-0.01%
2023/03/20312.93312.9312.95027,7810.00%
2023/03/176.112.6500.0012.806.127,3220.02%
2023/03/1666.312.765012.7012.7016.326,5040.06%
2023/03/15114.0500.0014.00123,8430.00%
2023/03/142514.11214.1514.052324,1100.10%
2023/03/131.114.2100.0014.301.123,7280.00%
2023/03/104.114.4300.0014.504.123,5910.02%
2023/03/091.214.59114.6514.650.224,5670.00%
2023/03/0800.00314.6514.65-331,210-0.01%
2023/03/0600.00214.5014.50-231,889-0.01%
2023/03/0312.214.3600.0014.4012.232,1170.04%
2023/03/021.214.56114.8514.650.231,9130.00%
2023/03/010.114.7500.0014.800.131,9360.00%
2023/02/2412.614.30114.4014.4011.631,4270.04%
2023/02/232.214.4536.814.4814.40-34.731,242-0.11%
2023/02/2200.009814.1214.20-9830,649-0.32%
2023/02/212013.901313.9513.95730,1130.02%
2023/02/2000.00313.9714.00-330,767-0.01%
2023/02/17113.800.113.8013.800.930,7610.00%
2023/02/15213.7000.0013.70231,9150.01%
2023/02/14113.8000.0013.80132,0320.00%
2023/02/1300.00113.4513.75-132,5300.00%
2023/02/0800.002013.3513.35-2032,683-0.06%
2023/02/070.113.45213.4013.40-232,751-0.01%
2023/02/0600.001213.1513.15-1232,462-0.04%
2023/02/0300.00113.1013.25-132,7540.00%
2023/02/02113.25713.2513.25-632,713-0.02%
2023/02/0100.00513.3013.35-532,824-0.02%
2023/01/310.613.450.113.4013.350.532,8990.00%
2023/01/3000.00113.5513.55-132,8670.00%
2023/01/1700.002013.4013.45-2032,782-0.06%
2023/01/1600.00713.4613.45-732,943-0.02%
2023/01/1300.00513.3513.30-533,036-0.02%
2023/01/1200.00313.3013.30-333,731-0.01%
2023/01/110.613.35213.4013.35-1.433,8830.00%
2023/01/1000.00113.2013.35-133,9220.00%
2023/01/09713.111013.0513.20-334,169-0.01%
2023/01/0500.000.112.9513.00-0.134,8940.00%
2023/01/0400.001012.9512.95-1035,213-0.03%
2022/12/30412.9800.0012.95435,7210.01%
2022/12/291112.8500.0012.851136,2280.03%
2022/12/28112.9000.0012.90136,3360.00%
2022/12/21113.0000.0012.90138,2680.00%
2022/12/16112.9000.0013.05139,2530.00%
2022/12/130.512.9000.0012.900.539,9960.00%
2022/12/0900.001.412.9713.00-1.439,9320.00%
2022/12/08112.80312.8012.75-239,854-0.01%
2022/12/071013.00113.0513.05939,8430.02%
2022/12/05112.7500.0012.75140,3740.00%
2022/12/02112.80112.9012.90040,4940.00%
2022/12/01512.9000.0013.00540,3390.01%
2022/11/30212.8000.0013.10239,1720.01%
2022/11/24412.7000.0012.65431,5300.01%
2022/11/232012.77112.8512.751931,2430.06%
2022/11/22312.750.212.8012.752.831,0720.01%
2022/11/21212.78312.7512.75-130,7880.00%
2022/11/18112.651012.6512.65-930,589-0.03%
2022/11/161612.7600.0012.551630,3570.05%
2022/11/150.212.653.212.6012.55-329,658-0.01%
2022/11/113.412.5900.0012.603.429,4970.01%
2022/11/1010.112.3500.0012.4010.128,6940.04%
2022/11/091.212.5000.0012.451.228,6850.00%
2022/10/26112.1000.0012.15130,0980.00%
2022/10/2400.00012.1512.15030,9130.00%
2022/10/2000.003.311.7511.70-3.330,880-0.01%
2022/10/19111.9000.0011.85130,3560.00%
2022/10/1800.002012.0012.00-2030,391-0.07%
2022/10/14212.3300.0012.30229,6700.01%
2022/10/131112.4400.0012.301129,4900.04%
2022/10/1200.00112.7512.75-128,8440.00%
2022/10/111012.6500.0012.651028,7170.03%
2022/10/0700.00112.8512.80-128,5030.00%
2022/10/062012.8013.412.7712.856.628,3870.02%
2022/10/05212.65312.6212.65-128,0180.00%
2022/10/04112.5000.0012.60127,9770.00%
2022/09/2900.00112.6012.65-127,5740.00%
2022/09/28112.4000.0012.45127,3840.00%
2022/09/270.312.7000.0012.700.326,9040.00%
2022/09/260.512.65112.6012.70-0.526,8170.00%
2022/09/2300.002012.7512.80-2026,909-0.07%
2022/09/2200.00112.7512.80-126,5980.00%
2022/09/160.512.4000.0012.400.525,7760.00%
2022/09/14112.0500.0012.30125,8890.00%
2022/09/13112.5000.0012.35125,7960.00%
2022/09/122212.6500.0012.702225,4510.09%
2022/09/0800.000.912.9012.95-0.925,4110.00%
2022/09/071.312.783.112.8312.80-1.825,755-0.01%
2022/09/0600.00112.8512.85-125,6660.00%
2022/09/0200.00112.8012.85-126,1810.00%
2022/09/01112.8500.0012.80126,1090.00%
2022/08/301012.851012.8512.85025,8370.00%
2022/08/2900.00212.7012.80-225,673-0.01%
2022/08/25112.75212.7512.75-125,5460.00%
2022/08/2400.00612.6012.65-625,672-0.02%
2022/08/2200.00212.5512.55-226,045-0.01%
2022/08/19512.5000.0012.55526,2010.02%
2022/08/180.812.6500.0012.600.826,1290.00%
2022/08/1700.00212.7512.70-226,044-0.01%
2022/08/15412.741412.8912.80-1026,302-0.04%
2022/08/12112.9012.612.9712.95-11.625,890-0.04%
2022/08/1100.002812.8912.95-2825,664-0.11%
2022/08/0900.001012.3512.35-1024,954-0.04%
2022/08/0800.001212.1912.20-1225,289-0.05%
2022/08/0500.001612.1512.20-1625,866-0.06%
2022/08/04111.8000.0012.00126,4260.00%
2022/08/031.311.9100.0011.901.326,6040.00%
2022/08/02812.0500.0012.00827,4340.03%
2022/08/01312.48212.5012.50128,6090.00%
2022/07/29412.40412.4812.40028,7530.00%
2022/07/28512.30312.4212.40229,0630.01%
2022/07/26112.10112.2512.20028,7260.00%
2022/07/2500.00112.1012.20-128,8860.00%
2022/07/212011.7000.0011.802029,7710.07%
2022/07/202.811.8300.0011.702.830,2550.01%
2022/07/1900.006.111.8211.75-6.131,332-0.02%
2022/07/15111.4500.0011.45133,4960.00%
2022/07/11211.5000.0011.50237,7520.01%
2022/07/0800.00111.5511.50-140,2590.00%
2022/07/0700.002511.2711.35-2541,252-0.06%
2022/07/01111.303711.2511.30-3652,166-0.07%
2022/06/3000.00711.6011.55-753,085-0.01%
2022/06/2900.00811.7911.80-853,692-0.01%
2022/06/2300.00111.8011.75-157,8330.00%
2022/06/2200.00111.8011.70-158,8330.00%
2022/06/2100.00311.7511.90-359,701-0.01%
2022/06/20511.6000.0011.55561,3760.01%
2022/06/17511.8500.0011.95561,2740.01%
2022/06/1600.001112.4612.20-1162,224-0.02%
2022/06/141012.2000.0012.201063,8150.02%
2022/06/02212.0500.0012.10266,0740.00%
2022/06/01512.1000.0012.10567,2250.01%
2022/05/30312.50712.4612.50-467,580-0.01%
2022/05/2700.00312.2812.30-367,6990.00%
2022/05/24112.20712.1512.10-670,115-0.01%
2022/05/191011.8500.0011.951071,2850.01%
2022/05/18111.9000.0012.10171,8120.00%
2022/05/16111.551211.5811.85-1173,675-0.01%
2022/05/131011.5000.0011.501073,9410.01%
2022/05/121311.45211.5011.401175,1240.01%
2022/05/11411.81111.8011.85376,7030.00%
2022/05/1000.003.111.9111.90-3.176,6680.00%
2022/05/09611.670.111.8511.655.975,7330.01%
2022/05/061712.145.112.0512.1511.974,5030.02%
2022/05/05312.47312.9012.45074,1010.00%
2022/05/04512.752.712.6512.652.373,4680.00%
2022/05/03212.6500.0012.65273,6380.00%
2022/04/29412.76512.7712.75-173,9480.00%
2022/04/28312.55412.6612.70-173,9540.00%
2022/04/27812.661012.6012.60-273,8480.00%
2022/04/2600.00612.9012.90-673,441-0.01%
2022/04/254.312.754112.8312.80-36.773,357-0.05%
2022/04/221412.783812.8613.15-2472,550-0.03%
2022/04/212612.48412.4512.502271,2670.03%
2022/04/205112.573712.4312.701472,0780.02%
2022/04/192.112.635012.6312.60-47.972,110-0.07%
2022/04/181312.6450.112.5612.55-37.173,264-0.05%
2022/04/15712.89113.1013.10671,8640.01%
2022/04/142113.1600.0013.052171,5520.03%
2022/04/13413.541513.7213.60-1169,236-0.02%
2022/04/122113.803.513.6113.7017.568,1260.03%
2022/04/119214.215114.3014.254165,8550.06%
2022/04/082713.575913.7413.85-3262,694-0.05%
2022/04/072613.42204.513.3013.20-178.560,620-0.29% 大賣/鉅額交易
2022/04/061113.175713.3013.40-4657,848-0.08%
2022/04/011513.02812.9712.95756,6660.01%
2022/03/31412.88125.712.9512.85-121.755,887-0.22% 大賣/鉅額交易
2022/03/301312.781012.7812.85355,0750.01%
2022/03/29512.93212.9512.90354,1010.01%
2022/03/28612.7915.512.8112.95-9.553,147-0.02%
2022/03/252.512.521012.7512.60-7.551,543-0.01%
2022/03/24212.6800.0012.75250,3760.00%
2022/03/23812.681112.6112.70-349,443-0.01%
2022/03/2200.00112.1512.20-147,5180.00%
2022/03/2100.00312.1012.10-346,878-0.01%
2022/03/1800.001011.8511.75-1045,209-0.02%
2022/03/1700.0022.811.4011.45-22.843,396-0.05%
2022/03/1500.00411.2311.30-442,664-0.01%
2022/03/1400.00311.2311.25-342,591-0.01%
2022/03/0900.002011.0010.95-2041,911-0.05%
2022/03/08610.7800.0010.75641,2690.01%
2022/03/072510.99310.9010.952240,4890.05%
2022/03/04511.2900.0011.25539,5620.01%
2022/03/0300.001011.4011.40-1039,500-0.03%
2022/03/02311.281511.3811.45-1239,333-0.03%
2022/03/011411.402311.3511.40-938,924-0.02%
2022/02/25211.151011.0511.10-838,241-0.02%
2022/02/243311.02411.0511.102937,6970.08%
2022/02/22611.26111.2511.25536,9580.01%
2022/02/212111.5500.0011.552137,2090.06%
2022/02/181.511.602811.5911.60-26.537,487-0.07%
2022/02/172311.54811.4611.501536,8580.04%
2022/02/161011.2000.0011.201035,2040.03%
2022/02/1526.811.202611.1611.200.834,7490.00%
2022/02/146411.11811.1311.205633,9420.16%
2022/02/10110.555010.6010.60-4929,808-0.16%
2022/02/075010.5000.0010.505028,9420.17%
2022/01/25110.2500.0010.25128,3420.00%
2022/01/2400.00510.3010.35-528,096-0.02%
2022/01/21210.3300.0010.35227,7130.01%
2022/01/2000.000.210.4010.50-0.227,2900.00%
2022/01/19610.5000.0010.50626,9040.02%
2022/01/18110.7000.0010.70126,4240.00%
2022/01/17110.6000.0010.65125,9510.00%
2022/01/14410.651210.7910.75-825,421-0.03%
2022/01/131310.751910.6710.85-624,736-0.02%
2022/01/12410.5400.0010.55423,5440.02%
2022/01/111510.5600.0010.501522,7280.07%
2022/01/1000.002210.1310.20-2221,019-0.10%
2022/01/0710.210.0000.0010.0010.220,4230.05%
2022/01/04109.8200.009.841019,3710.05%
2022/01/03149.8600.009.871419,0630.07%
2021/12/3023.59.9200.009.9023.518,8940.12%
2021/12/29169.960.19.959.9615.918,7860.08%
2021/12/284.39.8749.889.900.318,4180.00%
2021/12/2429.7800.009.78218,3400.01%
2021/12/22109.7289.739.73218,3730.01%
2021/12/200.59.6500.009.660.518,3810.00%
2021/12/1600.0079.649.64-718,590-0.04%
2021/12/141.59.6500.009.641.519,2130.01%
2021/12/130.59.7300.009.710.519,4530.00%
2021/12/1019.7500.009.74119,4310.01%
2021/12/0900.0019.759.76-119,562-0.01%
2021/12/070.59.6600.009.730.519,5050.00%
2021/12/0600.000.29.669.64-0.219,7820.00%
2021/12/010.59.6300.009.640.522,7290.00%
2021/11/3019.6600.009.60123,1080.00%
2021/11/2919.6800.009.68123,2080.00%
2021/11/260.59.7600.009.780.523,8610.00%
2021/11/250.59.8700.009.890.530,7800.00%
2021/11/2400.0019.909.90-131,4310.00%
2021/11/232.79.840.29.839.822.432,0040.01%
2021/11/19159.8689.829.83732,1840.02%
2021/11/1859.8219.959.95432,0820.01%
2021/11/1729.686779.749.74-67530,771-2.19% 大賣/鉅額交易
2021/11/1619.60109.589.60-930,073-0.03%
2021/11/09209.4700.009.492030,5970.07%
2021/11/080.29.4900.009.480.231,0520.00%
2021/11/0519.4700.009.47131,8890.00%
2021/11/0219.4700.009.49132,2370.00%
2021/11/010.69.4900.009.470.632,1680.00%
2021/10/2500.0010.39.509.49-10.332,201-0.03%
2021/10/2200.0039.539.51-332,448-0.01%
2021/10/2079.5139.519.51432,4930.01%
2021/10/1909.5100.009.50032,5570.00%
2021/10/1819.52169.509.50-1532,598-0.05%
2021/10/1500.00179.499.50-1732,642-0.05%
2021/10/14339.4500.009.443332,6750.10%
2021/10/1309.49339.449.44-3332,887-0.10%
2021/10/1259.4359.499.49033,1420.00%
2021/10/0829.50759.509.50-7333,033-0.22%
2021/10/0619.4459.509.47-433,163-0.01%
2021/10/0419.4600.009.47133,0840.00%
2021/10/0111.29.4659.449.466.233,2060.02%
2021/09/300.29.5500.009.560.232,9490.00%
2021/09/2959.5259.579.57032,9790.00%
2021/09/2859.5300.009.59532,9690.02%
2021/09/2759.5700.009.55533,0240.02%
2021/09/2400.0009.629.59033,1530.00%
2021/09/230.19.5300.009.590.133,0480.00%
2021/09/22159.4400.009.431532,8590.05%
2021/09/170.49.6700.009.550.432,5040.00%
2021/09/1549.5400.009.55431,9790.01%
2021/09/140.99.5200.009.560.931,9770.00%
2021/09/0929.4200.009.40232,0940.01%
2021/09/07109.7800.009.821030,6990.03%
2021/08/2449.5700.009.59417,9240.02%
2021/08/2079.601009.609.57-9317,794-0.52%
2021/08/1729.5200.009.57219,0620.01%
2021/08/16109.6700.009.551018,8420.05%
2021/08/13109.6900.009.691018,6730.05%
2021/08/1219.7100.009.70118,6270.01%
2021/08/1000.0029.619.65-218,020-0.01%
2021/08/0900.0019.579.57-118,282-0.01%
2021/08/060.59.5800.009.570.518,3750.00%
2021/08/050.29.5500.009.550.218,6600.00%
2021/08/0400.0059.509.55-519,830-0.03%
2021/07/3000.002.19.479.49-2.120,546-0.01%
2021/07/2869.4500.009.46620,7340.03%
2021/07/2619.5500.009.51121,2560.00%
2021/07/2319.6000.009.59121,3240.00%
2021/07/2059.5400.009.54521,6180.02%
2021/07/161.59.5519.589.560.521,8990.00%
2021/07/150.99.4900.009.480.921,7670.00%
2021/07/1300.0059.519.47-522,917-0.02%
2021/07/12509.5100.009.495023,0370.22%
2021/07/0819.4200.009.48123,0470.00%
2021/06/30509.4400.009.455023,3020.21%
2021/06/2919.4300.009.43123,3180.00%
2021/06/2819.4600.009.46123,5860.00%
2021/06/1839.4100.009.40323,6060.01%
2021/06/17529.4500.009.455223,3210.22%
2021/06/112039.5000.009.5120323,5040.86% 大買/鉅額交易
2021/06/0729.5000.009.51223,7960.01%
2021/06/0200.0019.689.65-123,9970.00%
2021/05/2659.4100.009.47523,0470.02%
2021/05/2500.000.29.439.42-0.223,0520.00%
2021/05/24309.3500.009.373022,9810.13%
2021/05/1939.4219.429.36222,6190.01%
2021/05/1819.3600.009.48122,3140.00%
2021/05/1729.3700.009.31222,2380.01%
2021/05/1400.00179.629.63-1721,804-0.08%
2021/05/13519.5600.009.535121,6120.24%
2021/05/121509.9500.009.6415021,1530.71% 大買/鉅額交易
2021/05/1100.00210.109.95-219,954-0.01%
2021/05/0500.002.19.959.90-2.119,256-0.01%
2021/05/03110.1500.0010.05118,6800.01%
2021/04/21110.1500.0010.05117,7480.01%
2021/04/2000.001010.1010.20-1017,597-0.06%
2021/04/1900.00710.0510.20-717,294-0.04%
2021/04/1539.8400.009.89316,3690.02%
2021/04/1400.0059.859.80-516,255-0.03%
2021/04/1329.85159.889.85-1316,212-0.08%
2021/04/1200.00159.859.88-1516,000-0.09%
2021/04/0800.00109.819.80-1015,897-0.06%
2021/04/071509.8549.839.8414616,1070.91% 大買/鉅額交易
2021/04/0100.0069.939.93-615,792-0.04%
2021/03/3100.0079.959.96-715,638-0.04%
2021/03/3000.001510.0010.00-1515,260-0.10%
2021/03/2219.690.39.699.770.715,0670.00%
2021/03/191719.6929.739.6916915,2381.11% 大買/鉅額交易
2021/03/1719.7800.009.77115,1390.01%
2021/03/1600.00109.859.87-1015,003-0.07%
2021/03/1200.0039.709.75-315,253-0.02%
2021/03/1059.7100.009.70515,1220.03%
2021/03/0300.0019.589.61-115,068-0.01%
2021/03/0279.4700.009.40714,8040.05%
2021/02/2659.5200.009.47514,6630.03%
2021/02/2400.000.49.629.59-0.413,9920.00%
2021/02/2329.5400.009.56213,8500.01%
2021/02/2219.4600.009.45113,7640.01%
2021/02/0500.005.49.279.29-5.413,509-0.04%
2021/02/0319.210.99.309.300.113,8970.00%
2021/02/0219.2100.009.25114,1620.01%
2021/02/0100.00109.229.23-1014,241-0.07%
2021/01/2500.00109.259.36-1013,666-0.07%
2021/01/210.59.35559.369.34-54.513,475-0.40%
2021/01/20129.3969.489.35613,3170.05%
2021/01/18109.4600.009.471012,9630.08%
2021/01/1500.0039.619.56-312,782-0.02%
2021/01/130.49.6700.009.650.412,6690.00%
2021/01/1219.6500.009.64112,6300.01%
2021/01/1110.19.79109.779.800.112,5240.00%
2021/01/0839.6524.29.709.75-21.212,363-0.17%
2021/01/0700.00109.659.65-1012,187-0.08%
2021/01/0639.6949.709.64-112,166-0.01%
2021/01/0519.6700.009.73112,0200.01%
2021/01/0419.74109.759.71-912,041-0.07%
2020/12/3100.00259.709.73-2511,960-0.21%
2020/12/30129.6729.709.691011,8690.08%
2020/12/2829.5800.009.59211,5870.02%
2020/12/2310.29.5000.009.5010.211,7870.09%
2020/12/220.29.5800.009.520.211,7910.00%
2020/12/1729.5600.009.57212,1110.02%
2020/12/15109.4900.009.481012,3090.08%
2020/12/110.19.5900.009.610.112,1250.00%
2020/12/08139.7800.009.671311,6650.11%
2020/12/07209.8600.009.862011,4000.18%
2020/11/3000.0019.959.95-111,692-0.01%
2020/11/243.39.8700.009.873.312,2550.03%
2020/11/2300.00119.929.90-1112,304-0.09%
2020/11/200.39.8800.009.890.312,2940.00%
2020/11/19169.8600.009.851612,3230.13%
2020/11/1869.89109.919.93-412,310-0.03%
2020/11/1629.7900.009.89212,7250.02%
2020/11/13119.8400.009.831112,6100.09%
2020/11/1100.00410.0610.10-412,516-0.03%
2020/11/090.99.7300.009.760.911,8940.01%
2020/10/2629.6200.009.75212,4020.02%
2020/10/2300.0009.649.63012,5000.00%
2020/10/1500.0049.579.57-414,678-0.03%
2020/10/1359.6600.009.67515,2310.03%
2020/10/0859.7919.779.79415,5620.03%
2020/10/0519.6900.009.69115,7340.01%
2020/09/3000.000.79.609.54-0.715,7810.00%
2020/09/2500.0009.359.33016,1780.00%
2020/09/243.19.2400.009.213.116,1780.02%
2020/09/230.19.5500.009.520.115,9490.00%
2020/09/2119.8000.009.78115,5320.01%
2020/09/1619.8600.009.86115,5790.01%
2020/09/1529.8900.009.90215,5010.01%
2020/09/1419.8900.009.89115,7190.01%
2020/09/1100.00109.939.93-1015,741-0.06%
2020/09/1000.0059.959.95-515,778-0.03%
2020/09/0919.9100.009.90115,8760.01%
2020/09/0800.00310.009.98-316,085-0.02%
2020/09/0429.8500.009.87216,5970.01%
2020/09/02109.9400.009.911016,5520.06%
2020/08/31110.0000.0010.00116,5320.01%
2020/08/260.310.1000.0010.100.316,6730.00%
2020/08/24210.0500.0010.00217,3370.01%
2020/08/20310.022010.0510.00-1717,626-0.10%
2020/08/17210.201310.1710.20-1117,460-0.06%
2020/08/1000.0010.210.2310.20-10.217,809-0.06%
2020/08/06110.101510.1010.15-1417,849-0.08%
2020/08/031210.0500.0010.001218,1310.07%
2020/07/31510.1000.0010.10518,1890.03%
2020/07/30510.1063.310.1510.20-58.318,200-0.32%
2020/07/29610.1200.0010.10618,2560.03%
2020/07/28710.0900.0010.10718,3380.04%
2020/07/271110.302010.2510.15-918,541-0.05%
2020/07/241610.4000.0010.351618,6670.09%
2020/07/23310.5000.0010.45318,6610.02%
2020/07/22110.6000.0010.60118,5830.01%
2020/07/2100.00511.1011.15-517,981-0.03%
2020/07/20111.104511.0711.10-4417,350-0.25%
2020/07/1600.00511.0511.10-517,182-0.03%
2020/07/13510.9900.0011.00517,4470.03%
2020/07/0900.000.511.0511.05-0.517,8430.00%
2020/07/0800.0011.111.0711.15-11.118,064-0.06%
2020/07/0200.00510.9510.95-518,838-0.03%
2020/06/30110.8000.0010.80119,1930.01%
2020/06/29710.7500.0010.75719,5030.04%
2020/06/24210.8500.0010.85219,7210.01%
2020/06/23110.8000.0010.90120,1590.00%
2020/06/22110.9000.0010.90120,1450.00%
2020/06/191510.8000.0010.801520,6640.07%
2020/06/18110.9500.0010.90120,8610.00%
2020/06/15110.8000.0010.80122,8650.00%
2020/06/11711.0000.0011.00723,8380.03%
2020/06/03311.101211.1111.15-927,285-0.03%
2020/06/01510.701010.8010.85-527,072-0.02%
2020/05/29110.650.310.7010.600.726,9920.00%
2020/05/28110.6500.0010.65126,6810.00%
2020/05/2700.001110.7510.80-1127,044-0.04%
2020/05/22210.6800.0010.65227,4480.01%
2020/05/211010.7500.0010.801027,6030.04%
2020/05/2000.000.310.7510.75-0.328,0650.00%
2020/05/1100.00510.8510.85-528,067-0.02%
2020/05/081010.6500.0010.601027,9040.04%
2020/05/07610.5500.0010.60628,3010.02%
2020/05/06110.5500.0010.55128,1910.00%
2020/05/0400.001010.5010.55-1028,321-0.04%
2020/04/3000.005010.8010.85-5028,349-0.18%
2020/04/2900.003710.5910.65-3728,719-0.13%
2020/04/2800.000.110.4010.35-0.128,6850.00%
2020/04/22110.10510.1510.15-429,989-0.01%
2020/04/21210.23410.1010.10-229,929-0.01%
2020/04/2000.00510.4010.35-529,768-0.02%
2020/04/178010.6400.0010.508029,9190.27%
2020/04/16510.402010.5510.55-1529,751-0.05%
2020/04/151210.65110.6010.651129,4740.04%
2020/04/132210.1800.0010.202229,3480.07%
2020/04/10110.351010.4510.45-929,087-0.03%
2020/04/0900.0019.9010.05-128,8150.00%
2020/04/0669.5200.009.59627,9100.02%
2020/03/31119.5700.009.691127,9940.04%
2020/03/2749.83109.989.86-627,234-0.02%
2020/03/2639.7600.009.72326,8200.01%
2020/03/2519.7000.009.80126,8820.00%
2020/03/2429.3500.009.30226,5310.01%
2020/03/2329.0300.009.00226,3120.01%
2020/03/2000.00219.309.46-2126,101-0.08%
2020/03/1918.8700.008.61125,5100.00%
2020/03/1820.29.5109.489.4820.224,4210.08%
2020/03/1719.8800.009.73123,8460.00%
2020/03/161510.0900.0010.001522,9790.07%
2020/03/1300.0079.9810.30-722,372-0.03%
2020/03/121410.7800.0010.701421,2720.07%
2020/03/11211.2000.0011.20220,5450.01%
2020/03/10511.0500.0011.20520,2540.02%
2020/03/091411.541611.3111.30-219,438-0.01%
2020/03/0600.00211.8511.80-218,286-0.01%
2020/03/03111.9500.0011.90118,1400.01%
2020/03/022311.7600.0011.802318,0550.13%
2020/02/2700.00212.0512.00-217,920-0.01%
2020/02/261.512.0700.0012.051.517,7010.01%
2020/02/21212.1800.0012.15217,3000.01%
2020/02/20312.2700.0012.25316,6970.02%
2020/02/19412.2500.0012.30416,6450.02%
2020/02/18312.2000.0012.25316,6500.02%
2020/02/17112.1500.0012.15116,7800.01%
2020/02/142012.1500.0012.152016,8860.12%
2020/02/12412.1800.0012.15417,3070.02%
2020/02/107112.11212.0512.206917,2140.40%
2020/02/06112.4000.0012.45117,1080.01%
2020/02/04112.1500.0012.30117,0420.01%
2020/02/033912.0500.0012.103917,1730.23%
2020/01/31312.3700.0012.35316,5660.02%
2020/01/306612.3400.0012.306616,2850.41%
2020/01/1300.00412.5512.60-414,462-0.03%
2020/01/082112.4500.0012.402114,2970.15%
2020/01/072012.5500.0012.502013,9640.14%
2020/01/03112.5500.0012.65113,9100.01%
2019/12/31112.6000.0012.60114,0120.01%
2019/12/2600.00112.5512.55-115,811-0.01%
2019/12/2500.00212.5512.55-215,934-0.01%
2019/12/20312.6000.0012.55316,3480.02%
2019/12/19112.5500.0012.55116,2600.01%
2019/12/13312.470.112.5012.452.917,4570.02%
2019/12/12112.4500.0012.50117,4710.01%
2019/12/11612.4300.0012.40617,5080.03%
2019/12/0500.00112.4512.40-117,882-0.01%
2019/12/04112.4000.0012.40117,9450.01%
2019/12/03112.4500.0012.45117,9340.01%
2019/12/02112.4500.0012.40118,0390.01%
2019/11/26112.5000.0012.60117,8760.01%
2019/11/25112.45112.5012.55017,4150.00%
2019/11/211012.4000.0012.401017,6010.06%
2019/11/151012.4500.0012.451018,0400.06%
2019/11/14412.4100.0012.40418,0480.02%
2019/11/133.912.4600.0012.453.918,1770.02%
2019/11/12112.5000.0012.55118,3230.01%
2019/11/11812.4800.0012.50818,9370.04%
2019/11/06312.7000.0012.75319,6220.02%
2019/11/05112.7500.0012.80119,5600.01%
2019/11/04212.7300.0012.80219,8330.01%
2019/10/31112.85212.7512.85-120,1060.00%
2019/10/24112.5500.0012.65120,1250.00%
2019/10/23112.6000.0012.55120,1770.00%
2019/10/22112.6000.0012.70120,2080.00%
2019/10/18112.6500.0012.60120,2240.00%
2019/10/172512.60212.6012.702320,1820.11%
2019/10/1600.001.712.6712.65-1.720,374-0.01%
2019/10/15112.6000.0012.65120,4230.00%
2019/10/09912.4800.0012.45920,6990.04%
2019/10/071012.52112.4512.50920,6400.04%
2019/10/04912.561.212.5612.557.820,6330.04%
2019/10/03712.4900.0012.55720,5510.03%
2019/09/27312.7700.0012.75318,6470.02%
2019/09/25512.80512.8512.85021,1430.00%
2019/09/24412.81612.9012.90-221,140-0.01%
2019/09/23812.84212.9012.80621,0620.03%
2019/09/2015.412.89512.9013.0010.420,8020.05%
2019/09/195.912.67512.6512.750.920,4000.00%
2019/09/18412.39512.3512.45-119,723-0.01%
2019/09/17212.30412.3012.30-219,723-0.01%
2019/09/12112.2500.0012.25120,2840.00%
2019/09/11212.3000.0012.30220,6090.01%
2019/09/10112.3000.0012.30120,8110.00%
2019/09/09112.3000.0012.25120,8570.00%
2019/09/060.512.3500.0012.250.520,9240.00%
2019/09/0500.002012.3012.35-2021,157-0.09%
2019/09/02512.2000.0012.25522,8750.02%
2019/08/302012.2000.0012.302023,7520.08%
2019/08/2600.00412.0512.05-425,454-0.02%
2019/08/23512.2000.0012.20525,4910.02%
2019/08/22112.251112.2512.30-1025,413-0.04%
2019/08/21312.38312.3512.30025,5690.00%
2019/08/20512.4800.0012.45525,3810.02%
2019/08/19112.5500.0012.50125,2790.00%
2019/08/16212.4000.0012.50225,3810.01%
2019/08/15212.4800.0012.50225,2530.01%
2019/08/149.812.65112.7012.658.825,4430.03%
2019/08/13113.4500.0013.40124,9370.00%
2019/08/12113.3500.0013.50124,3650.00%
2019/08/07313.3000.0013.30323,8350.01%
2019/08/06113.1500.0013.15123,8840.00%
2019/08/0500.00613.3013.25-623,735-0.03%
2019/08/0200.00513.3013.30-523,835-0.02%
2019/07/313013.4500.0013.403023,8080.13%
2019/07/30513.4500.0013.40523,9570.02%
2019/07/231013.4000.0013.351025,4850.04%
2019/07/18513.2500.0013.30526,0960.02%
2019/07/16113.3500.0013.35125,9340.00%
2019/07/15113.5000.0013.50125,7430.00%
2019/07/1200.00213.5513.60-225,765-0.01%
2019/07/11213.45413.5013.45-225,828-0.01%
2019/07/1000.001013.4513.45-1025,915-0.04%
2019/07/081113.3500.0013.351126,0830.04%
2019/07/05213.3800.0013.40226,0990.01%
2019/07/03113.05513.1513.15-426,036-0.02%
2019/07/021213.25113.3013.251125,0120.04%
2019/07/01213.6000.0013.65223,6020.01%
2019/06/27313.6200.0013.70323,8140.01%
2019/06/26113.6000.0013.60124,0150.00%
2019/06/25313.6300.0013.70324,1290.01%
2019/06/21713.6200.0013.50724,4970.03%
2019/06/20513.8000.0013.70524,2040.02%
2019/06/19113.7500.0013.80123,9610.00%
2019/06/181213.6600.0013.701223,7970.05%
2019/06/17713.46213.6013.60523,9370.02%
2019/06/13213.40313.3713.40-123,7480.00%
2019/06/12113.10113.4013.30023,5640.00%
2019/06/06513.704.213.8413.550.822,1980.00%
2019/06/05113.55413.5513.65-321,558-0.01%
2019/06/0400.00413.3413.35-421,161-0.02%
2019/06/03112.9500.0013.10121,4710.00%
2019/05/3100.001.412.8412.95-1.421,664-0.01%
2019/05/301012.6500.0012.751021,3420.05%
2019/05/2400.001212.6012.65-1222,314-0.05%
2019/05/23412.6400.0012.60422,4600.02%
2019/05/15112.451912.4512.50-1822,186-0.08%
2019/05/14112.4000.0012.40122,2760.00%
2019/05/13412.4900.0012.45422,0880.02%
2019/05/100.512.5500.0012.500.521,9970.00%
2019/05/09312.4500.0012.35321,7970.01%
2019/05/08112.4000.0012.50121,6620.00%
2019/05/07112.5000.0012.50121,6260.00%
2019/04/2900.0014.212.5112.65-14.220,241-0.07%
2019/04/261312.1500.0012.201319,4910.07%
2019/04/22111.9500.0011.90119,0180.01%
2019/04/16211.9300.0011.95218,8790.01%
2019/04/121111.9800.0012.001118,7530.06%
2019/04/10512.0000.0012.10518,4960.03%
2019/04/08112.0500.0012.05118,3030.01%
2019/04/0300.002612.0212.10-2618,095-0.14%
2019/04/0200.005.212.0512.00-5.218,020-0.03%
2019/04/0100.00512.0512.05-517,875-0.03%
2019/03/28111.7500.0011.80117,4020.01%
2019/03/27111.8000.0011.80117,2820.01%
2019/03/251011.65411.6511.70617,2070.03%
2019/03/13111.9000.0011.90116,6030.01%
2019/03/08311.7500.0011.75316,4460.02%
2019/03/07211.85211.9511.85016,4740.00%
2019/03/061011.65811.7311.75215,8750.01%
2019/03/05211.4000.0011.40215,3250.01%
2019/02/26111.4000.0011.40115,0990.01%
2019/02/1500.001111.2511.20-1114,233-0.08%
2019/02/14211.2500.0011.25214,3190.01%
2019/01/3000.00211.0011.05-214,660-0.01%
2019/01/04210.3500.0010.35218,5390.01%
2019/01/02210.3500.0010.30220,2860.01%
2018/12/2700.003010.4010.40-3021,070-0.14%
2018/12/264.110.28510.3010.20-0.921,3710.00%
2018/12/25210.2500.0010.25221,5150.01%
2018/12/24210.3500.0010.40221,7770.01%
2018/12/2100.00810.2310.25-822,630-0.04%
2018/12/19710.3900.0010.40723,0050.03%
2018/12/18210.4500.0010.40223,1390.01%
2018/12/17310.6000.0010.60323,0860.01%
2018/12/0600.0010.910.6010.60-10.924,943-0.04%
2018/12/0500.00210.7510.70-225,117-0.01%
2018/12/0400.00410.7310.80-425,455-0.02%
2018/12/0300.00410.6510.65-425,925-0.02%
2018/11/29310.5500.0010.55328,7880.01%
2018/11/27210.5000.0010.50229,6970.01%
2018/11/26510.5500.0010.50530,2690.02%
2018/11/23210.5000.0010.45230,5510.01%
2018/11/221410.5000.0010.501430,8520.05%
2018/11/21410.5300.0010.60431,2890.01%
2018/11/19410.7300.0010.75432,0710.01%
2018/11/16210.7000.0010.70232,5950.01%
2018/11/14210.70310.7010.75-134,1150.00%
2018/11/1200.000.110.6010.60-0.134,3080.00%
2018/11/08210.6500.0010.65234,5900.01%
2018/11/0200.001510.2010.25-1535,425-0.04%
2018/11/0100.00210.1010.20-235,496-0.01%
2018/10/30310.08110.1010.10235,4580.01%
2018/10/291110.0000.0010.051135,5050.03%
2018/10/26129.9000.0010.051235,9750.03%
2018/10/25410.0000.009.99435,8470.01%
2018/10/24210.1500.0010.05236,1920.01%
2018/10/22210.5500.0010.55236,0000.01%
2018/10/19110.251010.2510.45-936,142-0.02%
2018/10/18710.37010.4510.40736,2380.02%
2018/10/17810.54510.6210.50336,1040.01%
2018/10/1600.00110.7010.65-135,9010.00%
2018/10/15210.7000.0010.65235,8640.01%
2018/10/12310.7300.0010.70335,6510.01%
2018/10/111910.582.210.7310.4516.835,3400.05%
2018/10/0900.00811.0511.10-834,044-0.02%
2018/10/08210.9000.0010.95233,8280.01%
2018/10/05910.84510.9510.85433,7620.01%
2018/10/041011.13111.0511.05933,5590.03%
2018/10/03211.2000.0011.25233,3970.01%
2018/10/0200.001111.2111.25-1133,764-0.03%
2018/10/0100.00811.2411.25-834,232-0.02%
2018/09/2800.00611.0311.10-634,062-0.02%
2018/09/26111.10911.0811.05-834,116-0.02%
2018/09/25310.8500.0011.00334,0150.01%
2018/09/21110.9000.0010.85134,2250.00%
2018/09/19210.95510.9010.95-334,239-0.01%
2018/09/18210.9000.0010.85234,1350.01%
2018/09/17210.8500.0010.90233,9660.01%
2018/09/14411.0800.0011.00433,6610.01%
2018/09/13310.8800.0010.95333,3360.01%
2018/09/12210.6500.0010.70232,9500.01%
2018/09/11610.55310.5010.55332,8070.01%
2018/09/10710.5400.0010.55732,7320.02%
2018/09/071210.6900.0010.651232,6500.04%
2018/09/061710.47710.6110.551032,2300.03%
2018/09/05711.1000.0011.10730,6210.02%
2018/09/03211.206.811.2011.20-4.829,023-0.02%
2018/08/31711.1300.0011.10728,8510.02%
2018/08/301111.12611.1211.10528,7460.02%
2018/08/29311.203.611.2011.20-0.628,6260.00%
2018/08/281111.252011.2011.20-928,523-0.03%
2018/08/2700.00511.2511.25-528,033-0.02%
2018/08/221011.0000.0011.001027,8430.04%
2018/08/211010.6500.0010.801026,7870.04%
2018/08/20210.50510.5010.55-326,148-0.01%
2018/08/1700.00110.4010.40-125,7960.00%
2018/08/1500.00510.4010.35-525,556-0.02%
2018/08/14510.3200.0010.45525,4590.02%
2018/08/13710.40810.3510.40-125,4170.00%
2018/08/1000.00510.4510.45-524,773-0.02%
2018/08/09210.2500.0010.25224,1630.01%
2018/08/0800.00510.2510.25-524,152-0.02%
2018/08/07110.251010.2010.20-924,203-0.04%
2018/08/0600.001010.1510.15-1024,187-0.04%
2018/08/0300.00510.0510.05-524,349-0.02%
2018/08/0229.98110.059.98124,5150.00%
2018/07/3100.00510.1010.10-524,097-0.02%
2018/07/3000.0059.959.97-523,304-0.02%
2018/07/2519.7500.009.72122,8810.00%
2018/07/20159.5400.009.581522,6500.07%
2018/07/19199.5800.009.571922,6680.08%
2018/07/1869.5900.009.61622,7160.03%
2018/07/1779.5600.009.57722,7690.03%
2018/07/16139.6000.009.601322,8070.06%
2018/07/11149.4400.009.461422,5150.06%
2018/07/0649.2300.009.21421,6460.02%
2018/07/0519.3000.009.29121,9570.00%
2018/07/0379.4000.009.38722,3380.03%
2018/06/2500.0029.509.52-221,296-0.01%
2018/06/1449.6200.009.61422,2250.02%
2018/06/1319.7400.009.71122,0440.00%
2018/06/1259.7400.009.76522,2030.02%
2018/06/11109.7700.009.821021,9310.05%
2018/06/0869.6800.009.69621,6420.03%
2018/06/0729.7589.579.74-621,194-0.03%
2018/06/0549.3100.009.31420,4060.02%
2018/06/0429.2700.009.27220,1240.01%
2018/06/0179.1800.009.21720,0480.03%
2018/05/3159.1529.259.15319,8460.02%
2018/05/3089.2400.009.23819,0370.04%
2018/05/2949.3300.009.33418,7210.02%
2018/05/2800.000.79.329.33-0.718,7570.00%
2018/05/2500.0019.319.30-118,877-0.01%
2018/05/2429.2900.009.30218,9460.01%
2018/05/23119.2500.009.251119,2740.06%
2018/05/2269.2900.009.27619,3540.03%
2018/05/2159.3129.329.32319,2970.02%
2018/05/1729.2900.009.30219,2230.01%
2018/05/1659.2600.009.26519,1890.03%
2018/05/15369.2700.009.253619,2720.19%
2018/05/1499.2800.009.28919,5430.05%
2018/05/09109.0500.009.051018,6730.05%
2018/05/0800.00379.049.09-3718,559-0.20%
2018/05/07109.0300.009.041018,7570.05%
2018/05/04279.0300.009.002718,7230.14%
2018/05/0359.0700.009.06518,4450.03%
2018/05/0299.1100.009.12918,4530.05%
2018/04/2700.0018.908.95-118,152-0.01%
2018/04/26108.8900.008.871018,1760.06%
2018/04/25138.8900.008.891318,1610.07%
2018/04/1828.8218.828.82118,5180.01%
2018/04/17228.8100.008.822218,5160.12%
2018/04/16108.8600.008.871018,5490.05%
2018/04/13158.8700.008.871518,4670.08%
2018/04/12158.8600.008.891518,4660.08%
2018/04/11118.912.78.948.908.318,2710.05%
2018/04/1000.00208.798.84-2017,584-0.11%
2018/04/09608.7000.008.716016,9770.35%
2018/04/03518.6900.008.715116,5890.31%
2018/04/02558.72308.728.722516,3980.15%
2018/03/3100.00308.738.72-3016,314-0.18%
2018/03/3058.7100.008.72516,1850.03%
2018/03/2958.6900.008.70515,8820.03%
2018/03/28458.6900.008.694515,6490.29%
2018/03/27308.7200.008.723015,4390.19%
2018/03/26108.7100.008.701015,1930.07%
2018/03/23178.7300.008.731714,9920.11%
2018/03/2298.7500.008.78914,4980.06%
2018/03/21148.6200.008.631413,3720.10%
2018/03/2048.6500.008.65413,3080.03%
2018/03/1958.6700.008.67513,2090.04%
2018/03/1648.6600.008.67413,1380.03%
2018/03/1528.6700.008.66212,7840.02%
2018/03/1448.6700.008.66412,7180.03%
2018/03/0828.5900.008.61212,5010.02%
2018/03/0228.6400.008.64212,8190.02%
2018/02/0918.3500.008.40111,6380.01%
2018/02/0200.000.28.638.67-0.210,3560.00%
2018/02/0148.6600.008.64410,3320.04%
2018/01/3128.6000.008.64210,3370.02%
2018/01/3068.6900.008.67610,2160.06%
2018/01/2948.7500.008.7649,8070.04%
2018/01/2628.7600.008.7829,8420.02%
2018/01/2428.7400.008.7729,6000.02%
2018/01/2388.8100.008.8089,2960.09%
2018/01/2248.8300.008.8649,1630.04%
2018/01/1868.8200.008.7769,0780.07%
2018/01/1628.7100.008.7828,6380.02%
2018/01/15408.8000.008.74408,4940.47%
2018/01/1148.5000.008.5447,6820.05%
八大公股加持族 臺企銀、台新金、燁輝等成抗震指標UDN聯合新聞網－5天前
台股昨（12）日反彈，指數上演23,000點關卡保衛戰；法人表示，現階段在國際資本市場震盪、盤勢多空未明之際，諸如臺企銀（2834）、台新金......詳全文
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－2024/10/23
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀 相關文章