統一證 (2855)-永豐金-信義券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.70
漲跌
▼0.10
漲幅
-0.37%
成交量
3,320張
產業
上市金融類股▲0.48%
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	18	26.00	26.00	-18	5,287	-0.34%
2024/05/09	0	0.00	18	25.85	25.75	-18	5,115	-0.35%
2024/05/08	5.1	26.20	28	26.15	26.10	-22.9	5,034	-0.46%
2024/05/07	20	28.23	0	0.00	28.10	20	4,823	0.41%
2024/05/06	10	28.45	0	0.00	28.65	10	4,726	0.21%
2024/04/30	54	27.90	0	0.00	27.65	54	4,534	1.19%
2024/04/24	0.1	26.95	0	0.00	27.20	0.1	4,241	0.00%
2024/04/09	10	27.15	0	0.00	27.05	10	3,361	0.30%
2024/04/01	0	0.00	2	24.93	25.30	-2	2,949	-0.07%
2024/03/28	0	0.00	1	24.00	24.20	-1	2,707	-0.04%
2024/03/27	0	0.00	11	23.89	23.90	-11	2,610	-0.42%
2024/03/19	4	23.00	0	0.00	23.20	4	2,332	0.17%
2024/03/18	1	22.85	0	0.00	23.10	1	2,296	0.04%
2024/03/14	1	23.95	0	0.00	23.60	1	2,165	0.05%
2024/03/13	5	24.30	1,050	23.90	24.00	-1,045	2,079	-50.24%	大賣/鉅額交易
2024/03/12	5	23.90	6	24.21	24.20	-1	1,970	-0.05%
2024/03/11	3	23.60	3	24.30	23.75	0	1,880	0.00%
2024/03/08	244	23.29	400	23.05	23.05	-156	1,713	-9.11%	大買/大賣/鉅額交易
2024/03/07	1,210	22.74	0	0.00	22.95	1,210	1,477	81.87%	大買/鉅額交易
2024/02/22	0	0.00	2	20.00	20.30	-2	902	-0.22%
2024/02/16	0	0.00	2	19.55	19.75	-2	813	-0.25%
2023/12/19	0	0.00	1	19.30	19.20	-1	828	-0.12%
2023/12/18	5	19.65	0	0.00	19.60	5	830	0.60%
2023/12/05	0	0.00	4	18.96	19.00	-4	784	-0.51%
2023/12/04	0	0.00	6	19.15	19.10	-6	784	-0.76%
2023/11/30	0	0.00	4	18.90	19.00	-4	783	-0.51%
2023/11/24	3	18.65	0	0.00	18.60	3	775	0.39%
2023/10/04	1	18.30	0	0.00	18.25	1	1,407	0.07%
2023/10/03	5	18.80	0	0.00	18.75	5	1,426	0.35%
2023/09/11	0	0.00	5	19.15	19.10	-5	1,585	-0.32%
2023/08/07	5	20.35	0	0.00	20.45	5	1,552	0.32%
2023/08/02	0	0.00	3	20.15	20.10	-3	1,493	-0.20%
2023/08/01	0	0.00	2	20.50	20.45	-2	1,454	-0.14%
2023/07/31	0	0.00	8	20.44	20.35	-8	1,426	-0.56%
2023/07/28	0	0.00	5	20.00	20.00	-5	1,382	-0.36%
2023/07/26	0	0.00	1	19.90	19.80	-1	1,327	-0.08%
2023/06/27	0	0.00	5	17.55	17.35	-5	897	-0.56%
2023/06/06	0	0.00	6	18.00	17.90	-6	856	-0.70%
2023/03/09	1	16.90	0	0.00	16.75	1	672	0.15%
2022/07/29	0	0.00	1	15.60	15.65	-1	1,247	-0.08%
2022/07/28	0	0.00	4	15.60	15.60	-4	1,248	-0.32%
2022/06/29	0	0.00	1	18.85	18.90	-1	1,149	-0.09%
2022/06/15	1	19.10	0	0.00	19.10	1	1,225	0.08%
2022/06/07	1	19.10	0	0.00	19.00	1	1,351	0.07%
2022/05/27	1	18.65	0	0.00	18.90	1	1,451	0.07%
2022/05/18	10	18.85	0	0.00	19.10	10	1,520	0.66%
2022/05/13	1	18.80	0	0.00	19.00	1	1,504	0.07%
2022/05/12	1	19.00	0	0.00	18.85	1	1,541	0.06%
2022/05/11	2	19.65	0	0.00	19.60	2	1,509	0.13%
2022/05/03	2	20.70	0	0.00	20.70	2	1,503	0.13%
2022/04/28	2	20.50	0	0.00	20.60	2	1,551	0.13%
2022/04/21	1	21.60	0	0.00	21.50	1	1,547	0.06%
2022/04/11	2	22.30	0	0.00	22.05	2	1,564	0.13%
2022/04/08	1	22.75	0	0.00	22.75	1	1,505	0.07%
2022/04/07	2	22.78	0	0.00	22.80	2	1,508	0.13%
2022/03/28	1	22.80	0	0.00	23.00	1	1,493	0.07%
2022/03/24	1	22.95	0	0.00	23.00	1	1,470	0.07%
2022/03/23	2	22.98	0	0.00	22.95	2	1,470	0.14%
2022/03/16	2	22.15	0	0.00	22.20	2	1,399	0.14%
2022/02/15	0	0.00	7	22.10	22.05	-7	1,234	-0.57%
2022/02/09	0	0.00	6	22.80	22.75	-6	1,170	-0.51%
2022/01/21	0	0.00	5	22.85	22.65	-5	1,123	-0.44%
2022/01/17	0	0.00	5.6	23.11	23.15	-5.6	1,065	-0.53%
2022/01/05	0	0.00	40	23.43	23.40	-40	1,091	-3.66%
2021/12/28	0	0.00	2	23.40	23.35	-2	1,136	-0.18%
2021/12/01	0	0.00	1	23.20	23.15	-1	1,324	-0.08%
2021/11/04	0	0.00	2.4	22.95	22.95	-2.4	2,102	-0.11%
2021/10/15	0	0.00	10	22.40	22.50	-10	2,455	-0.41%
2021/10/04	1	22.00	0	0.00	22.00	1	2,707	0.04%
2021/10/01	0	0.00	10	22.30	22.40	-10	2,727	-0.37%
2021/09/30	0	23.10	0.2	23.05	23.00	-0.2	2,771	-0.01%
2021/09/14	0	0.00	5	23.95	23.90	-5	3,055	-0.16%
2021/08/02	40	27.10	0	0.00	27.30	40	4,997	0.80%
2021/07/29	20	27.40	0	0.00	27.20	20	5,210	0.38%
2021/07/28	5	27.15	0	0.00	27.15	5	5,326	0.09%
2021/07/20	5	27.77	0	0.00	27.80	5	5,972	0.08%
2021/07/15	0	0.00	2	28.00	28.00	-2	6,267	-0.03%
2021/07/14	1	27.70	6	27.65	27.65	-5	6,337	-0.08%
2021/07/12	5	27.90	0	0.00	27.75	5	6,629	0.08%
2021/07/01	0	0.00	10	27.05	26.95	-10	7,216	-0.14%
2021/06/30	5	26.65	0	0.00	26.75	5	7,281	0.07%
2021/06/28	1	26.50	0	0.00	26.60	1	7,566	0.01%
2021/06/10	5	26.45	0	0.00	26.50	5	8,405	0.06%
2021/06/07	11	26.85	0	0.00	26.80	11	8,349	0.13%
2021/05/31	1	28.60	0	0.00	28.60	1	8,135	0.01%
2021/05/19	0	0.00	0	26.55	26.30	0	8,027	0.00%
2021/05/14	0	25.80	0	0.00	26.10	0	7,786	0.00%
2021/05/13	2	25.80	0	0.00	25.80	2	7,662	0.03%
2021/05/12	4	26.35	99	26.35	26.50	-95	7,528	-1.26%
2021/05/11	27	30.55	0	0.00	29.25	27	7,216	0.37%
2021/05/10	73.5	30.45	0	0.00	30.45	73.5	6,968	1.05%
2021/05/05	85	28.84	93	29.01	28.85	-8	6,636	-0.12%
2021/05/04	14	28.26	2	28.23	28.45	12	6,630	0.18%
2021/05/03	2	29.90	2	29.40	29.15	0	6,444	0.00%
2021/04/28	0	0.00	2	29.50	29.50	-2	6,351	-0.03%
2021/04/27	12	29.56	9.1	29.74	29.75	2.9	6,389	0.05%
2021/04/26	0	0.00	0.1	29.15	29.50	-0.1	6,324	0.00%
2021/04/21	0	0.00	1	27.70	27.80	-1	6,200	-0.02%
2021/04/20	0.1	27.55	5	27.50	27.55	-4.9	6,487	-0.08%
2021/04/19	4.1	27.96	7	27.96	28.10	-2.9	6,677	-0.04%
2021/04/15	0	0.00	2	25.90	25.85	-2	7,360	-0.03%
2021/04/13	10	25.95	4	25.48	25.40	6	7,875	0.08%
2021/04/12	2	25.00	0	0.00	25.60	2	7,863	0.03%
2021/04/08	0	0.00	5	24.25	24.70	-5	7,915	-0.06%
2021/04/07	0	0.00	6	24.34	24.45	-6	8,014	-0.07%
2021/04/06	5	24.40	1	24.75	24.75	4	7,898	0.05%
2021/04/01	0	0.00	6	23.88	24.05	-6	7,851	-0.08%
2021/03/31	5	23.30	0	0.00	23.50	5	7,697	0.06%
2021/03/30	1	23.00	0	0.00	23.00	1	7,534	0.01%
2021/03/29	2	22.85	5	22.55	22.85	-3	7,436	-0.04%
2021/03/24	1	21.65	6	21.80	21.75	-5	7,217	-0.07%
2021/03/23	1	21.15	2	20.93	21.15	-1	6,946	-0.01%
2021/03/17	0	0.00	3	20.50	20.55	-3	6,923	-0.04%
2021/03/11	0	0.00	2	20.20	20.30	-2	7,693	-0.03%
2021/03/10	5	20.10	0	0.00	20.20	5	7,788	0.06%
2021/03/09	0	0.00	0	20.25	20.30	0	7,865	0.00%
2021/03/04	5	20.35	0	0.00	20.50	5	7,876	0.06%
2021/03/02	5	20.75	0	0.00	20.40	5	7,841	0.06%
2021/02/26	0	0.00	1	20.60	20.65	-1	7,790	-0.01%
2021/02/25	6	20.92	0	0.00	21.15	6	7,727	0.08%
2021/02/18	0	0.00	25	21.05	21.10	-25	7,490	-0.33%
2021/02/17	25	20.75	0	0.00	20.75	25	7,437	0.34%
2021/02/01	0	20.00	0	0.00	19.75	0	7,283	0.00%
2021/01/22	0	0.00	4	20.35	20.45	-4	6,891	-0.06%
2021/01/18	0	0.00	6	21.00	21.05	-6	6,566	-0.09%
2021/01/14	4	21.85	0	0.00	21.55	4	6,408	0.06%
2021/01/13	0	0.00	132	21.25	21.85	-132	6,257	-2.11%	大賣/鉅額交易
2021/01/12	132	21.07	2	21.35	21.00	130	5,898	2.20%	大買/鉅額交易
2021/01/11	480	21.46	474	21.75	22.10	6	5,612	0.11%	大買/大賣/
2021/01/08	11	21.25	200	21.19	21.35	-189	5,058	-3.74%	大賣/鉅額交易
2021/01/07	200	20.85	5	19.95	20.85	195	4,566	4.27%	大買/鉅額交易
2021/01/06	115	19.71	121	19.49	19.20	-6	4,138	-0.14%	大買/大賣/
2021/01/05	69	19.20	69	18.85	18.95	0	3,850	0.00%
2020/12/31	10	18.30	0	0.00	18.40	10	3,674	0.27%
2020/12/30	1	18.50	0	0.00	18.55	1	3,537	0.03%
2020/12/28	0	0.00	1	17.30	17.45	-1	3,259	-0.03%
2020/12/23	1	16.80	0	0.00	16.90	1	3,150	0.03%
2020/12/21	0	0.00	6	16.98	17.10	-6	3,054	-0.20%
2020/12/16	0	0.00	4	16.85	16.90	-4	3,022	-0.13%
2020/12/15	15	16.71	5	16.60	16.70	10	2,997	0.33%
2020/12/09	0	0.00	12	17.10	17.05	-12	2,689	-0.45%
2020/12/08	12	16.74	0	0.00	16.75	12	2,584	0.46%
2020/11/12	0	0.00	1	15.15	15.10	-1	2,643	-0.04%
2020/11/09	1	15.00	0	0.00	15.00	1	2,708	0.04%
2020/11/02	0	0.00	10	14.65	14.65	-10	3,549	-0.28%
2020/10/28	10	14.97	0	0.00	14.95	10	4,208	0.24%
2020/10/15	0	0.00	1	14.85	14.85	-1	5,341	-0.02%
2020/10/14	1	14.95	0	0.00	14.95	1	5,382	0.02%
2020/09/14	0	0.00	7	16.00	16.00	-7	5,984	-0.12%
2020/09/11	3	16.15	0	0.00	16.00	3	5,979	0.05%
2020/09/09	2	16.20	0	0.00	16.15	2	5,991	0.03%
2020/09/08	0	0.00	0.7	16.10	16.15	-0.7	5,953	-0.01%
2020/09/04	2	16.05	0	0.00	16.05	2	5,732	0.03%
2020/08/19	0	0.00	1	15.75	15.70	-1	5,204	-0.02%
2020/08/07	1	15.55	350	15.98	15.80	-349	4,740	-7.36%	大賣/鉅額交易
2020/08/06	50	15.85	50	15.93	15.80	0	4,474	0.00%
2020/08/05	400	15.57	145	15.79	16.00	255	4,323	5.90%	大買/大賣/鉅額交易
2020/08/04	30	15.20	10	15.05	15.10	20	4,082	0.49%
2020/08/03	30	16.25	0	0.00	16.25	30	3,927	0.76%
2020/07/31	5	16.35	16	16.45	16.40	-11	3,684	-0.30%
2020/07/30	1	16.40	40	16.39	16.40	-39	3,516	-1.11%
2020/07/24	40	15.65	0	0.00	15.40	40	3,019	1.32%
2020/07/22	10	15.80	0	0.00	15.75	10	2,821	0.35%
2020/07/20	45	15.12	0	0.00	15.15	45	2,551	1.76%
2020/07/07	0	0.00	3	14.30	14.35	-3	1,981	-0.15%
2020/05/27	3	13.35	0	0.00	13.30	3	2,050	0.15%
2020/04/20	0	0.00	1	13.00	12.95	-1	2,002	-0.05%
2020/04/17	0	0.00	4	13.00	12.95	-4	2,008	-0.20%
2020/04/10	5	12.70	0	0.00	12.70	5	1,932	0.26%
2020/04/01	0	0.00	6	12.80	12.85	-6	1,792	-0.33%
2020/03/30	0	0.00	16	12.70	12.80	-16	1,699	-0.94%
2020/03/27	15	12.50	0	0.00	12.55	15	1,630	0.92%
2020/03/26	7	11.37	0	0.00	11.45	7	1,560	0.45%
2020/03/19	0	0.00	27	10.83	10.70	-27	1,617	-1.67%
2020/03/13	8	11.80	0	0.00	12.00	8	1,610	0.50%
2020/03/12	19	12.60	0	0.00	12.50	19	1,582	1.20%
2020/03/05	0	0.00	1	13.75	13.80	-1	1,436	-0.07%
2020/02/26	1	13.80	0	0.00	13.80	1	1,414	0.07%
2020/01/14	0	0.00	9	14.75	14.75	-9	1,284	-0.70%
2020/01/10	9	14.55	0	0.00	14.55	9	1,274	0.71%
2020/01/09	0	0.00	1	14.50	14.45	-1	1,268	-0.08%
2020/01/08	0	0.00	50	14.50	14.45	-50	1,263	-3.96%
2020/01/06	20	14.75	0	0.00	14.75	20	1,233	1.62%
2020/01/03	30	14.83	5	14.80	14.90	25	1,216	2.05%
2019/12/31	4	14.45	0	0.00	14.45	4	1,145	0.35%
2019/12/27	2	14.45	0	0.00	14.45	2	1,126	0.18%
2019/12/12	0	0.00	2	14.35	14.35	-2	999	-0.20%
2019/12/11	0	0.00	16	14.15	14.20	-16	959	-1.67%
2019/11/29	9	13.85	0	0.00	13.80	9	1,006	0.89%
2019/11/26	8	13.95	0	0.00	13.85	8	993	0.81%
2019/11/25	1	13.95	0	0.00	13.95	1	979	0.10%
2019/11/15	0	0.00	2	13.70	13.75	-2	967	-0.21%
2019/11/13	0	0.00	8	13.65	13.65	-8	991	-0.81%
2019/11/11	9	13.70	0	0.00	13.65	9	988	0.91%
2019/11/06	1	13.75	0	0.00	13.75	1	952	0.11%
2019/10/29	0	0.00	10	13.10	13.15	-10	889	-1.12%
2019/09/27	4	13.05	0	0.00	12.95	4	1,141	0.35%
2019/09/26	2	13.20	0	0.00	13.10	2	1,137	0.18%
2019/09/25	3	13.15	0	0.00	13.15	3	1,136	0.26%
2019/09/18	0	0.00	4	13.30	13.25	-4	1,151	-0.35%
2019/09/16	0	0.00	15	13.30	13.35	-15	1,176	-1.28%
2019/09/11	0	0.00	25	13.30	13.30	-25	1,201	-2.08%
2019/08/28	0	0.00	5	12.60	12.75	-5	1,222	-0.41%
2019/08/20	30	12.70	0	0.00	12.65	30	1,338	2.24%
2019/07/31	0	0.00	6	12.75	12.70	-6	1,326	-0.45%
2019/07/01	1	13.70	0	0.00	13.80	1	1,784	0.06%
2019/05/31	5	13.55	0	0.00	13.60	5	1,663	0.30%
2019/05/23	12	13.50	0	0.00	13.40	12	1,586	0.76%
2019/05/13	8	13.45	0	0.00	13.40	8	1,561	0.51%
2019/01/15	0	0.00	1	12.85	13.00	-1	1,006	-0.10%
2019/01/09	0	0.00	4	12.60	12.65	-4	982	-0.41%
2019/01/02	0	0.00	16	12.00	11.85	-16	930	-1.72%
2018/12/27	3	11.45	0	0.00	11.50	3	877	0.34%
2018/12/21	6	11.08	0	0.00	11.00	6	863	0.69%
2018/12/18	5	12.10	0	0.00	11.80	5	599	0.83%
2018/12/07	2	12.65	0	0.00	12.65	2	601	0.33%
2018/11/20	2	12.80	0	0.00	12.80	2	655	0.31%
2018/11/19	1	12.90	0	0.00	12.85	1	658	0.15%
2018/11/09	0	0.00	4	12.75	12.80	-4	674	-0.59%
2018/10/25	3	12.20	0	0.00	12.20	3	764	0.39%
2018/10/12	3	13.40	0	0.00	13.50	3	940	0.32%
2018/09/20	0	0.00	5	14.25	14.25	-5	954	-0.52%
2018/09/19	0	0.00	18	14.20	14.25	-18	948	-1.90%
2018/09/18	0	0.00	15	14.12	14.15	-15	936	-1.60%
2018/09/10	13	13.95	0	0.00	13.95	13	960	1.35%
2018/08/31	21	13.95	0	0.00	13.90	21	1,052	2.00%
2018/08/24	4	13.90	0	0.00	13.90	4	1,135	0.35%
2018/08/10	0	0.00	10	14.10	14.15	-10	1,191	-0.84%
2018/08/08	0	0.00	10	14.18	14.10	-10	1,183	-0.84%
2018/07/19	0	0.00	2	14.90	14.90	-2	1,036	-0.19%
2018/07/12	0	0.00	3	14.75	14.75	-3	1,006	-0.30%
2018/07/10	0	0.00	8	14.75	14.85	-8	1,004	-0.80%
2018/07/03	33	14.80	0	0.00	14.65	33	1,080	3.05%
2018/04/25	0	0.00	1	14.70	14.70	-1	1,260	-0.08%
2018/04/16	1	14.80	0	0.00	14.70	1	1,412	0.07%
2018/04/11	0	0.00	2.3	14.92	14.80	-2.3	1,477	-0.16%
2018/01/09	0	0.00	40	15.03	15.00	-40	1,810	-2.21%
2018/01/08	40	14.90	0	0.00	14.90	40	1,776	2.25%