全漢 (3015)-永豐金-信義券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
1,028張
產業
上市電子零組件類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4	64.20	64.00	-4	2,241	-0.18%
2024/11/29	57	64.07	57.4	65.05	65.30	-0.4	2,287	-0.02%
2024/11/28	0	0.00	0.4	63.00	62.50	-0.4	2,441	-0.01%
2024/11/27	3	65.27	3	64.73	64.00	0	2,448	0.00%
2024/11/26	2	66.85	2	66.40	65.30	0	2,454	0.00%
2024/11/25	21	68.05	22	68.01	68.00	-1	2,404	-0.04%
2024/11/22	46	69.17	55	71.07	67.80	-9	2,380	-0.38%
2024/11/21	12	67.72	0	68.30	68.30	12	2,183	0.55%
2024/11/20	48.7	70.37	229	70.00	68.10	-180.3	2,035	-8.85%	大賣/鉅額交易
2024/11/19	272	64.78	197.1	65.10	66.20	74.9	1,646	4.55%	大買/大賣/
2024/11/18	111	64.22	2	64.05	64.70	109	1,512	7.21%	大買/鉅額交易
2024/11/14	2.1	66.62	2	65.12	65.00	0	1,360	0.00%
2024/11/13	155	64.04	229.3	64.98	66.70	-74.3	1,079	-6.89%	大買/大賣/
2024/11/12	69	60.36	1	60.70	60.70	68	846	8.03%
2024/11/11	1	59.50	1	58.60	61.40	0	832	0.00%
2024/11/08	1	60.70	1	61.20	60.50	0	815	0.00%
2024/11/07	0	0.00	1	61.30	61.70	-1	796	-0.13%
2024/11/06	0	0.00	1	59.20	59.80	-1	781	-0.13%
2024/10/23	0	0.00	118	61.60	61.30	-118	788	-14.96%	大賣/鉅額交易
2024/10/22	133	60.65	15	61.43	60.90	118	744	15.85%	大買/鉅額交易
2024/10/07	0	0.00	10	59.42	60.10	-10	781	-1.28%
2024/10/04	10	60.00	0	0.00	58.90	10	784	1.28%
2024/09/16	0	0.00	80	60.00	59.90	-80	808	-9.90%
2024/09/12	80	59.01	0	0.00	59.50	80	836	9.57%
2024/09/05	0	0.00	1	58.30	58.20	-1	923	-0.11%
2024/09/03	70	62.03	70	62.73	61.60	0	928	0.00%
2024/08/30	5.2	64.78	168	65.91	64.20	-162.8	1,153	-14.12%	大賣/鉅額交易
2024/08/29	176	59.06	116	59.54	60.50	60	1,004	5.97%	大買/大賣/
2024/08/28	128	57.59	20	57.29	58.20	108	973	11.10%	大買/鉅額交易
2024/07/29	0.3	58.00	0	0.00	57.60	0.3	1,123	0.02%
2024/07/01	1	60.70	0	0.00	60.40	1	2,216	0.05%
2024/06/21	0	0.00	0	64.20	63.70	0	2,309	0.00%
2024/06/20	1	63.50	0	0.00	63.20	1	2,302	0.04%
2024/06/19	0	0.00	1	67.10	66.50	-1	2,290	-0.04%
2024/06/14	30	67.42	30	68.39	67.00	0	2,228	0.00%
2024/06/06	40	68.30	42	68.60	67.20	-2	2,134	-0.09%
2024/06/05	7.3	68.13	111	68.73	65.30	-103.7	2,015	-5.15%	大賣/鉅額交易
2024/06/04	10	62.86	0	0.00	64.50	10	1,849	0.54%
2024/06/03	30	62.94	0	0.00	62.80	30	1,832	1.64%
2024/05/31	10	62.40	0	0.00	62.40	10	1,843	0.54%
2024/05/30	28	63.21	0	0.00	63.00	28	1,845	1.52%
2024/05/29	30	63.62	0	0.00	63.70	30	1,838	1.63%
2024/05/28	1	63.40	0	0.00	63.90	1	1,833	0.05%
2024/05/27	0	0.00	50	64.30	63.90	-50	1,828	-2.73%
2024/05/24	5	62.20	58	62.62	62.20	-53	1,763	-3.01%
2024/05/22	103	62.22	0	0.00	62.70	103	1,733	5.94%	大買/鉅額交易
2024/04/29	30	62.52	30	63.31	62.10	0	1,626	0.00%
2024/04/22	13	70.11	12	70.18	64.80	1	1,378	0.07%
2024/04/19	4	66.55	7	66.64	68.40	-3	1,171	-0.26%
2024/04/18	0	0.00	80	62.54	62.20	-80	932	-8.57%
2024/04/17	80	60.10	0	0.00	60.80	80	840	9.52%
2024/04/16	1	59.50	0	0.00	57.70	1	811	0.12%
2024/04/15	2	62.30	108	63.12	60.50	-106	794	-13.35%	大賣/鉅額交易
2024/04/12	108	59.76	0	0.00	60.20	108	691	15.63%	大買/鉅額交易
2024/04/10	30	60.18	30	62.02	60.40	0	668	0.00%
2024/04/09	100	58.07	100	60.31	60.80	0	609	0.00%
2024/03/11	1	56.20	0	0.00	57.30	1	339	0.29%
2023/09/01	0	0.00	5	51.00	50.70	-5	683	-0.73%
2023/07/07	1	51.80	0	0.00	51.10	1	774	0.13%
2023/07/06	4	53.40	20	53.23	53.30	-16	762	-2.10%
2023/07/05	20	53.75	1	52.20	53.20	19	730	2.60%
2023/06/26	1	48.75	0	0.00	48.50	1	654	0.15%
2023/06/12	0	0.00	68	52.21	51.00	-68	557	-12.20%
2023/06/09	68	51.56	0	0.00	51.80	68	518	13.10%
2023/04/12	10	49.09	10	50.50	49.95	0	229	0.00%
2022/06/27	0	0.00	3	37.00	37.80	-3	123	-2.44%
2022/06/24	3	40.05	0	0.00	40.05	3	122	2.45%
2022/03/31	0	0.00	1	43.85	43.85	-1	237	-0.42%
2022/03/09	0	0.00	0.1	42.50	42.50	-0.1	223	-0.04%
2022/03/08	0	0.00	2	42.10	42.00	-2	223	-0.90%
2022/01/17	2	44.15	0	0.00	43.95	2	272	0.73%
2022/01/06	1	46.65	0	0.00	46.70	1	263	0.38%
2021/12/30	0.1	47.50	0	0.00	46.00	0.1	254	0.04%
2021/06/17	0	0.00	1	46.95	47.30	-1	1,639	-0.06%
2021/06/16	0	0.00	15	46.30	46.30	-15	1,713	-0.88%
2021/06/08	5	43.75	0	0.00	43.95	5	1,812	0.28%
2021/06/04	5	44.35	0	0.00	44.20	5	1,841	0.27%
2021/06/02	5	44.80	0	0.00	44.70	5	1,889	0.26%
2021/05/25	0	0.00	1	42.80	42.70	-1	2,171	-0.05%
2021/05/21	1	41.50	0	0.00	41.50	1	2,445	0.04%
2021/05/20	1	41.25	2	41.35	40.75	-1	2,594	-0.04%
2021/05/17	2	39.73	0	0.00	38.80	2	2,785	0.07%
2021/05/13	0	0.00	1	43.50	42.90	-1	2,757	-0.04%
2021/05/12	1	42.00	0	0.00	42.30	1	2,746	0.04%
2021/05/04	0	0.00	3	48.53	48.60	-3	2,992	-0.10%
2021/04/26	0	0.00	1	55.60	55.80	-1	2,832	-0.04%
2021/04/22	0	0.00	1	53.20	51.30	-1	2,742	-0.04%
2021/04/21	1	53.40	0	0.00	52.90	1	2,734	0.04%
2021/04/15	1	54.40	1	54.20	53.00	0	2,761	0.00%
2021/04/08	1	53.00	1	53.00	52.40	0	2,642	0.00%
2021/03/30	60	50.09	66	50.98	51.50	-6	2,603	-0.23%
2021/03/29	1	49.60	0	0.00	49.50	1	2,564	0.04%
2021/03/26	0	0.00	1	49.30	49.10	-1	2,591	-0.04%
2021/03/25	0	0.00	25	48.45	48.60	-25	2,614	-0.96%
2021/03/19	0	0.00	1	50.50	50.00	-1	2,670	-0.04%
2021/03/04	1	47.10	2	48.33	47.15	-1	2,937	-0.03%
2021/02/26	1	48.50	0	0.00	48.50	1	2,927	0.03%
2021/02/25	1	49.80	5	51.60	49.65	-4	2,895	-0.14%
2021/02/24	0	0.00	1	55.80	53.10	-1	2,821	-0.04%
2021/02/23	3	53.57	0	0.00	56.20	3	2,684	0.11%
2021/02/22	1	50.20	2	51.80	51.10	-1	2,584	-0.04%
2021/02/19	0	0.00	5	47.83	49.20	-5	2,453	-0.20%
2021/02/18	6	43.85	1	44.20	44.75	5	2,381	0.21%
2021/02/17	2	41.75	2	41.80	42.80	0	2,452	0.00%
2021/01/29	4	42.38	0	0.00	41.85	4	2,818	0.14%
2021/01/28	1	42.50	0	0.00	42.65	1	2,790	0.04%
2021/01/27	0	0.00	81	42.54	42.25	-81	2,752	-2.94%
2021/01/26	155	40.53	71	41.59	41.40	84	2,617	3.21%	大買/
2021/01/11	1	38.65	0	0.00	38.60	1	2,577	0.04%
2021/01/08	1	38.65	1	38.90	38.65	0	2,578	0.00%
2021/01/05	25	42.58	26	43.20	42.65	-1	2,514	-0.04%
2021/01/04	0	0.00	3	41.85	42.05	-3	2,464	-0.12%
2020/12/29	1	41.60	0	0.00	41.10	1	2,498	0.04%
2020/12/25	0	0.00	1	42.25	42.30	-1	2,465	-0.04%
2020/12/18	1	42.65	1	42.00	42.00	0	2,302	0.00%
2020/12/16	0	0.00	7	41.16	41.15	-7	2,220	-0.32%
2020/12/14	1	40.00	0	0.00	40.85	1	2,220	0.05%
2020/12/10	0	0.00	100	41.01	41.35	-100	2,194	-4.56%
2020/12/08	1	42.00	0	0.00	41.60	1	2,163	0.05%
2020/12/07	8	41.61	8	42.35	42.30	0	2,152	0.00%
2020/12/04	2	41.50	2	42.85	41.80	0	2,113	0.00%
2020/12/03	20	41.55	0	0.00	41.25	20	2,044	0.98%
2020/12/02	2	41.60	0	0.00	42.05	2	2,035	0.10%
2020/12/01	10	40.60	0	0.00	42.35	10	2,025	0.49%
2020/11/30	70	39.64	0	0.00	39.85	70	2,120	3.30%
2020/11/24	8	38.05	0	0.00	37.65	8	2,240	0.36%
2020/11/23	0	0.00	1	37.80	38.20	-1	2,276	-0.04%
2020/11/18	1	37.40	2	37.18	37.10	-1	2,402	-0.04%
2020/11/17	7	37.59	10	36.80	37.05	-3	2,425	-0.12%
2020/11/12	11	35.65	0	0.00	35.75	11	2,288	0.48%
2020/11/11	0	0.00	59	36.62	34.90	-59	2,274	-2.59%
2020/11/02	2	32.35	0	0.00	32.65	2	2,767	0.07%
2020/10/30	0	0.00	1	33.65	33.30	-1	2,785	-0.04%
2020/10/28	0	0.00	1	33.50	33.45	-1	2,775	-0.04%
2020/10/22	1	34.75	0	0.00	33.55	1	2,769	0.04%
2020/10/21	1	34.55	0	0.00	34.85	1	2,761	0.04%
2020/10/20	0	0.00	11	34.94	35.50	-11	2,725	-0.40%
2020/10/16	0	0.00	1	33.90	33.75	-1	2,753	-0.04%
2020/10/14	1	34.00	1	34.20	34.30	0	2,878	0.00%
2020/10/07	0	0.00	25	34.40	34.60	-25	2,829	-0.88%
2020/10/06	0	0.00	12	33.71	33.65	-12	2,798	-0.43%
2020/09/30	0	0.00	30	32.00	31.90	-30	2,787	-1.08%
2020/09/25	1	31.60	0	0.00	30.65	1	2,785	0.04%
2020/09/24	0	0.00	10	32.00	31.50	-10	2,765	-0.36%
2020/09/23	0	0.00	10	32.00	31.85	-10	2,759	-0.36%
2020/09/16	1	32.65	0	0.00	32.95	1	2,698	0.04%
2020/09/15	0	0.00	1	32.70	32.85	-1	2,690	-0.04%
2020/09/14	1	31.40	0	0.00	32.05	1	2,678	0.04%
2020/09/09	2	32.50	0	0.00	32.75	2	2,634	0.08%
2020/09/02	0	0.00	8	35.90	36.10	-8	2,372	-0.34%
2020/08/31	3	33.13	0	0.00	33.00	3	2,171	0.14%
2020/08/26	28	32.45	0	0.00	32.30	28	2,024	1.38%
2020/08/24	73	33.57	75	33.18	33.45	-2	1,945	-0.10%
2020/08/20	0	0.00	4	30.45	30.30	-4	1,752	-0.23%
2020/08/18	2	31.50	0	0.00	32.05	2	1,682	0.12%
2020/08/17	27	31.68	61	32.05	31.55	-34	1,642	-2.07%
2020/08/14	32	31.80	0	0.00	31.75	32	1,599	2.00%
2020/08/13	100	31.70	0	0.00	31.05	100	1,553	6.44%
2020/08/12	0	0.00	9	32.04	31.75	-9	1,503	-0.60%
2020/08/11	6	32.01	6	33.10	32.00	0	1,452	0.00%
2020/08/10	9	31.66	1	33.00	33.00	8	1,232	0.65%
2020/08/06	0	0.00	1	29.75	29.75	-1	999	-0.10%
2020/07/21	51	26.05	289	25.62	26.10	-238	797	-29.84%	大賣/鉅額交易
2020/07/20	289	23.58	0	0.00	23.75	289	658	43.86%	大買/鉅額交易
2020/06/11	0	0.00	175	24.83	23.60	-175	633	-27.61%	大賣/鉅額交易
2020/06/10	280	23.74	105	23.81	24.05	175	571	30.64%	大買/大賣/鉅額交易
2020/05/26	0	0.00	3	21.80	21.70	-3	550	-0.55%
2020/05/20	0	0.00	5	22.00	22.00	-5	529	-0.94%
2020/05/18	5	21.45	0	0.00	21.40	5	527	0.95%
2019/12/06	3	21.70	3	21.37	21.45	0	168	0.00%
2019/04/23	0	0.00	10	22.20	22.00	-10	323	-3.09%
2019/04/22	10	21.50	0	0.00	21.70	10	292	3.42%
2018/10/15	0	0.00	2	18.35	18.15	-2	119	-1.67%
2018/07/11	0.1	24.40	0	0.00	24.20	0.1	534	0.02%
2018/06/29	0	0.00	1	25.45	25.40	-1	694	-0.14%
2018/05/24	1	24.35	0	0.00	24.30	1	762	0.13%
2018/04/03	3	26.80	0	0.00	26.60	3	908	0.33%
2018/03/16	1	26.40	1	26.60	25.80	0	712	0.00%
2018/01/26	0	0.00	10	26.00	25.90	-10	633	-1.58%