威強電 (3022)-永豐金-信義券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
86.0
漲跌
▲4.4
漲幅
+5.39%
成交量
5,650張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	83.50	31.2	84.53	86.00	-30.2	749	-4.02%
2024/11/21	35	81.84	15	81.63	81.60	20	693	2.89%
2024/11/19	5	79.60	0	0.00	79.30	5	636	0.79%
2024/11/18	15	76.93	0	0.00	76.80	15	624	2.40%
2024/10/29	0	0.00	10	77.50	76.90	-10	894	-1.12%
2024/10/28	0	0.00	9	77.80	78.10	-9	910	-0.99%
2024/10/25	19	78.71	0	0.00	79.10	19	967	1.96%
2024/10/22	0.2	78.50	0	0.00	78.70	0.2	1,103	0.01%
2024/10/18	2	77.45	0	0.00	77.00	2	1,314	0.15%
2024/09/09	50	73.40	0	0.00	75.80	50	2,213	2.26%
2024/08/23	0	0.00	50	79.35	79.70	-50	2,447	-2.04%
2024/08/16	0.1	80.10	0	0.00	80.20	0.1	2,432	0.00%
2024/08/06	0	0.00	2	70.30	71.50	-2	2,413	-0.08%
2024/08/05	1	73.90	0	0.00	73.80	1	2,350	0.04%
2024/08/02	2	82.10	0	0.00	82.00	2	2,297	0.09%
2024/07/30	1	82.80	0	0.00	83.00	1	2,221	0.05%
2024/07/29	0	0.00	10	88.15	84.20	-10	2,161	-0.46%
2024/07/23	0	0.00	5	93.06	92.90	-5	2,071	-0.24%
2024/07/19	5	98.10	0	0.00	93.70	5	1,962	0.25%
2024/07/18	0	0.00	2	97.85	98.20	-2	1,819	-0.11%
2024/07/16	10	98.10	8	99.00	98.10	2	1,562	0.13%
2024/07/15	18	98.58	10	98.50	95.00	8	1,395	0.57%
2024/06/21	1	82.80	0	0.00	82.60	1	1,007	0.10%
2024/06/06	0	0.00	1	85.70	85.00	-1	1,044	-0.10%
2024/06/05	0	0.00	2	87.50	86.40	-2	1,058	-0.19%
2024/05/14	0	0.00	1	83.30	83.30	-1	886	-0.11%
2024/05/13	1	82.50	0	0.00	82.50	1	869	0.12%
2024/05/08	0	0.00	0	79.20	79.30	0	819	0.00%
2024/04/26	0	78.30	0	0.00	78.10	0	809	0.00%
2024/04/19	0	78.00	0	0.00	76.60	0	801	0.00%
2024/02/23	0	0.00	1	83.90	83.00	-1	826	-0.12%
2024/02/15	1	80.60	1	80.80	80.90	0	857	0.00%
2024/01/12	0	0.00	1	78.50	78.50	-1	1,042	-0.10%
2024/01/02	0	0.00	2	84.20	84.20	-2	1,092	-0.18%
2023/12/21	2	82.80	0	0.00	82.90	2	1,110	0.18%
2023/12/15	0	0.00	1	84.60	84.20	-1	1,097	-0.09%
2023/12/04	10	86.90	0.1	87.30	86.60	9.9	1,042	0.95%
2023/11/30	1	86.60	0	0.00	86.70	1	999	0.10%
2023/11/29	0	0.00	10	83.10	83.00	-10	914	-1.09%
2023/11/28	10	82.40	0	0.00	82.60	10	920	1.09%
2023/11/17	0	0.00	1	79.40	79.60	-1	917	-0.11%
2023/11/13	1	78.00	0	0.00	77.60	1	907	0.11%
2023/11/10	0	0.00	1	77.40	77.40	-1	912	-0.11%
2023/11/07	1	76.80	0	0.00	76.80	1	887	0.11%
2023/11/03	0	0.00	1	70.20	70.30	-1	818	-0.12%
2023/10/23	1	71.20	0	0.00	69.90	1	1,004	0.10%
2023/09/19	1	81.40	0	0.00	80.10	1	1,786	0.06%
2023/09/05	0	0.00	1	82.00	81.80	-1	2,675	-0.04%
2023/08/31	0	0.00	1	80.00	81.50	-1	2,782	-0.04%
2023/08/30	1	79.10	0	0.00	79.40	1	2,790	0.04%
2023/08/29	1	77.00	0	0.00	77.80	1	2,829	0.04%
2023/08/17	1	80.20	0	0.00	80.60	1	3,042	0.03%
2023/07/27	2	83.60	0	0.00	82.80	2	4,166	0.05%
2023/07/24	1	81.00	0	0.00	81.10	1	4,143	0.02%
2023/07/18	0	0.00	0.1	88.10	88.30	-0.1	4,129	0.00%
2023/07/14	1	87.40	0	0.00	87.40	1	4,165	0.02%
2023/07/13	0.2	84.26	0	0.00	84.40	0.2	4,192	0.00%
2023/07/07	1	93.00	0	0.00	92.90	1	4,009	0.02%
2023/07/05	2	97.50	2	96.10	95.30	0	3,997	0.00%
2023/06/27	0	0.00	0.1	89.50	88.70	-0.1	3,965	0.00%
2023/06/26	1	91.20	0	0.00	91.00	1	3,966	0.03%
2023/06/20	0	0.00	2	90.90	90.90	-2	4,169	-0.05%
2023/06/16	1	93.20	2	92.95	91.90	-1	4,230	-0.02%
2023/06/15	1	98.10	0	0.00	96.70	1	4,091	0.02%
2023/06/14	0	0.00	3	102.00	102.00	-3	3,780	-0.08%
2023/06/08	2	91.65	0	0.00	90.20	2	3,598	0.06%
2023/05/19	2	95.95	2	91.00	92.10	0	4,316	0.00%
2023/05/18	0	0.00	2	96.00	95.40	-2	4,288	-0.05%
2023/05/17	13	95.54	20	95.39	97.10	-7	4,163	-0.17%
2023/05/16	1	90.80	13	89.98	93.00	-12	3,737	-0.32%
2023/05/09	0	0.00	6	82.40	81.70	-6	3,797	-0.16%
2023/05/08	0	0.00	2	81.50	81.50	-2	3,779	-0.05%
2023/04/25	1	76.50	3	76.00	76.00	-2	3,835	-0.05%
2023/04/24	1	77.20	0	0.00	77.40	1	3,822	0.03%
2023/04/20	0	0.00	7	81.40	80.20	-7	3,809	-0.18%
2023/04/18	0	0.00	1	84.40	86.10	-1	3,741	-0.03%
2023/04/17	0	0.00	2	83.60	83.40	-2	3,694	-0.05%
2023/04/14	0	0.00	18	84.48	84.10	-18	3,690	-0.49%
2023/04/13	1	83.50	0	0.00	84.40	1	3,690	0.03%
2023/04/07	1	86.20	1	85.30	85.80	0	3,608	0.00%
2023/03/30	5	85.32	3	84.87	85.50	2	3,582	0.06%
2023/03/29	0	0.00	2	83.90	83.80	-2	3,500	-0.06%
2023/03/27	4	83.60	3	83.53	83.10	1	3,503	0.03%
2023/03/24	5	83.90	6	84.20	84.20	-1	3,519	-0.03%
2023/03/23	20	82.95	20	83.40	84.00	0	3,552	0.00%
2023/03/22	13	81.15	11	80.94	81.30	2	3,438	0.06%
2023/03/21	0	0.00	4	76.60	77.40	-4	3,393	-0.12%
2023/03/20	0	0.00	1	75.20	75.30	-1	3,450	-0.03%
2023/03/17	3	73.70	4	74.35	74.10	-1	3,507	-0.03%
2023/03/16	2	73.25	2	73.90	73.20	0	3,572	0.00%
2023/03/15	3	74.77	1	74.40	73.70	2	3,576	0.06%
2023/03/14	1	74.00	21	74.22	73.30	-20	3,592	-0.56%
2023/03/13	5	74.76	6	75.43	75.00	-1	3,589	-0.03%
2023/03/10	6	80.25	0	79.40	77.80	6	3,548	0.17%
2023/03/09	12	84.47	13	85.05	83.40	-1	3,502	-0.03%
2023/03/08	18	83.57	5	84.48	83.90	13	3,368	0.39%
2023/03/07	41	85.30	8	85.90	84.30	33	3,213	1.03%
2023/03/06	6	82.97	3	83.10	82.70	3	3,080	0.10%
2023/03/03	0	0.00	7	82.74	82.70	-7	3,144	-0.22%
2023/03/02	10	82.10	42	82.54	81.70	-32	3,288	-0.97%
2023/03/01	2	82.25	24	82.48	82.40	-22	3,324	-0.66%
2023/02/24	3	83.80	5	83.22	81.80	-2	3,336	-0.06%
2023/02/23	19	84.19	2	84.15	83.80	17	3,333	0.51%
2023/02/22	3	81.57	34	81.87	82.90	-31	3,372	-0.92%
2023/02/21	9	84.09	3	84.80	83.30	6	3,468	0.17%
2023/02/20	21	85.45	15	86.17	84.50	6	3,523	0.17%
2023/02/17	38.5	84.61	37	83.65	86.70	1.5	3,454	0.04%
2023/02/16	26	81.68	2	81.60	81.70	24	3,299	0.73%
2023/02/15	35	80.34	1	79.40	80.60	34	3,229	1.05%
2023/02/14	5	79.90	0	0.00	79.00	5	3,214	0.16%
2023/02/13	10	77.65	0	0.00	78.90	10	3,216	0.31%
2023/02/10	20	80.25	10	79.60	77.70	10	3,242	0.31%
2023/02/09	4	78.65	13	78.05	79.00	-9	3,216	-0.28%
2023/02/08	20	79.81	45	81.00	79.00	-25	3,189	-0.78%
2023/02/07	25	75.38	0	0.00	80.40	25	2,855	0.88%
2023/02/06	0	0.00	20	73.71	73.10	-20	2,792	-0.72%
2023/02/03	10	76.00	0	0.00	74.60	10	2,791	0.36%
2023/02/01	5	74.80	5	74.30	74.20	0	2,761	0.00%
2023/01/17	0	0.00	10	73.20	73.10	-10	2,752	-0.36%
2023/01/13	0	0.00	20	69.50	69.10	-20	2,742	-0.73%
2023/01/11	0	0.00	20	70.78	70.00	-20	2,751	-0.73%
2023/01/10	0	0.00	85	70.55	70.00	-85	2,761	-3.08%
2023/01/09	0	0.00	213	72.42	71.70	-213	2,780	-7.66%	大賣/鉅額交易
2023/01/06	0	0.00	4	73.60	73.80	-4	2,768	-0.14%
2023/01/05	8	74.64	0	0.00	73.80	8	2,793	0.29%
2023/01/04	5	73.80	0	0.00	73.80	5	2,810	0.18%
2022/12/28	0	0.00	10	72.40	72.20	-10	2,889	-0.35%
2022/12/22	0	0.00	11	75.23	75.10	-11	3,005	-0.37%
2022/12/20	11	75.50	0	0.00	75.50	11	3,069	0.36%
2022/12/16	0	0.00	7	75.34	74.80	-7	3,262	-0.21%
2022/12/15	51	76.08	28	75.61	78.40	23	3,325	0.69%
2022/12/14	10	78.70	0	0.00	79.90	10	3,340	0.30%
2022/12/13	34	77.77	0	0.00	77.00	34	3,546	0.96%
2022/12/12	111	80.48	50	80.28	79.30	61	3,504	1.74%	大買/
2022/12/09	19	78.49	10	79.10	78.90	9	3,519	0.26%
2022/12/08	45	77.13	25	77.42	77.80	20	3,578	0.56%
2022/12/07	15	75.33	0	0.00	74.90	15	3,578	0.42%
2022/12/06	20	75.95	10	75.90	76.00	10	3,681	0.27%
2022/12/05	25	75.29	20	75.28	74.70	5	3,842	0.13%
2022/12/02	55	74.50	31	74.23	75.40	24	3,986	0.60%
2022/12/01	51	73.35	117	72.79	73.70	-66	4,005	-1.65%	大賣/
2022/11/30	16	71.80	33	71.53	71.70	-17	4,027	-0.42%
2022/11/29	9	70.93	0	0.00	70.70	9	4,040	0.22%
2022/11/28	15	71.29	9	70.76	71.50	6	4,070	0.15%
2022/11/25	137	71.94	73	72.39	71.20	64	4,145	1.54%	大買/
2022/11/24	269	69.88	134	70.07	70.50	135	4,139	3.26%	大買/大賣/鉅額交易
2022/11/23	8	68.64	13	68.54	67.90	-5	4,151	-0.12%
2022/11/22	5	67.00	5	67.60	67.80	0	4,129	0.00%
2022/11/21	5	67.40	12	67.05	67.20	-7	4,149	-0.17%
2022/11/18	18	66.94	6	67.02	66.20	12	4,276	0.28%
2022/11/17	37	65.21	43	66.67	67.10	-6	4,283	-0.14%
2022/11/16	46	63.71	61	61.68	64.60	-15	4,271	-0.35%
2022/11/15	65	62.05	15	60.80	60.80	50	4,265	1.17%
2022/11/10	0	0.00	4	58.68	58.40	-4	4,190	-0.10%
2022/11/09	0	0.00	76	58.43	58.20	-76	4,238	-1.79%
2022/11/08	30	59.69	80	59.33	58.80	-50	4,218	-1.19%
2022/11/07	20	57.95	20	57.76	58.30	0	4,191	0.00%
2022/11/04	80	56.54	0	0.00	56.40	80	4,217	1.90%
2022/11/03	20	56.10	0	0.00	56.10	20	4,226	0.47%
2022/11/01	0	0.00	23	53.58	53.70	-23	4,340	-0.53%
2022/10/31	0	0.00	10	53.00	53.00	-10	4,372	-0.23%
2022/10/28	0	0.00	15	52.00	51.40	-15	4,433	-0.34%
2022/10/06	0	0.00	10	58.40	58.30	-10	4,728	-0.21%
2022/10/05	0	0.00	30	58.11	57.70	-30	4,727	-0.63%
2022/10/04	0	0.00	30	57.13	57.60	-30	4,690	-0.64%
2022/09/28	0	0.00	27	54.50	53.20	-27	4,524	-0.60%
2022/09/27	27	55.90	25	55.81	55.90	2	4,473	0.04%
2022/09/26	0	0.00	25	55.30	55.00	-25	4,414	-0.57%
2022/09/23	5	60.00	690	58.42	58.10	-685	4,326	-15.83%	大賣/鉅額交易
2022/09/22	1	60.40	10	62.05	60.50	-9	4,180	-0.22%
2022/09/21	3	62.10	0	0.00	61.90	3	4,055	0.07%
2022/09/20	95	63.35	103	63.83	62.30	-8	3,927	-0.20%	大賣/
2022/09/19	27	68.90	0	0.00	68.90	27	3,664	0.74%
2022/09/16	60	76.43	0	0.00	76.50	60	3,648	1.64%
2022/09/15	85	78.65	0	0.00	76.70	85	3,537	2.40%
2022/09/14	62	76.01	10	76.51	76.50	52	3,398	1.53%
2022/09/13	5	78.60	38	78.51	77.80	-33	3,305	-1.00%
2022/09/12	52	76.23	41	79.52	76.00	11	3,168	0.35%
2022/09/08	32	74.87	51	75.22	76.20	-19	2,962	-0.64%
2022/09/07	15	72.20	0	0.00	71.10	15	2,780	0.54%
2022/09/06	10	72.90	25	73.12	74.00	-15	2,718	-0.55%
2022/09/01	5	75.10	15	74.83	75.90	-10	2,512	-0.40%
2022/08/31	42	73.24	2	74.40	75.10	40	2,401	1.67%
2022/08/30	34	74.47	0	0.00	75.40	34	2,304	1.48%
2022/08/29	10	71.15	0	0.00	70.70	10	2,114	0.47%
2022/08/26	10	71.27	0	0.00	72.20	10	2,051	0.49%
2022/08/25	41	72.77	26	71.96	72.20	15	1,995	0.75%
2022/08/24	0	0.00	5	69.90	69.30	-5	1,828	-0.27%
2022/08/23	60	67.58	10	68.20	68.00	50	1,747	2.86%
2022/08/22	284	65.04	13	66.01	68.00	271	1,604	16.89%	大買/鉅額交易
2022/08/16	0	0.00	7	62.10	62.80	-7	1,390	-0.50%
2022/08/12	0	0.00	2	59.40	59.90	-2	1,290	-0.16%
2022/08/11	13	59.85	21	60.94	59.70	-8	1,269	-0.63%
2022/08/10	20	60.00	0	0.00	59.70	20	1,216	1.64%
2022/08/09	45	59.59	5	59.90	59.80	40	1,183	3.38%
2022/08/08	12	57.68	110	57.83	58.20	-98	1,123	-8.72%	大賣/
2022/08/05	60	56.11	0	0.00	56.30	60	1,026	5.85%
2022/08/03	55	55.11	2	53.75	54.10	53	906	5.84%
2022/08/02	40	54.12	0	0.00	54.50	40	873	4.58%
2022/07/29	10	54.60	0	0.00	54.70	10	832	1.20%
2022/07/27	62	53.43	45	54.23	54.70	17	757	2.24%
2022/07/25	40	52.33	0	0.00	52.30	40	662	6.04%
2022/07/18	56	50.88	4	49.04	51.70	52	352	14.76%
2022/07/15	93	46.93	0	0.00	47.00	93	254	36.51%
2022/07/14	0	0.00	6	44.90	45.75	-6	228	-2.63%
2022/07/13	6	47.20	0	0.00	47.20	6	207	2.89%
2022/07/07	0	0.00	2	46.70	46.80	-2	167	-1.19%
2022/07/05	2	47.20	0	0.00	47.20	2	152	1.31%
2022/07/04	0	0.00	4	45.30	45.95	-4	135	-2.95%
2022/07/01	2	47.20	2	45.55	45.00	0	127	0.00%
2022/06/30	4	46.98	0	0.00	46.05	4	107	3.71%
2022/03/23	0	0.00	1	46.60	46.65	-1	170	-0.59%
2022/03/14	0	0.00	5	46.18	46.00	-5	179	-2.79%
2022/03/07	1	45.20	0	0.00	45.15	1	196	0.51%
2022/03/03	0	0.00	1	47.00	46.75	-1	246	-0.41%
2022/02/22	1	46.60	0	0.00	46.50	1	274	0.36%
2022/02/15	0	0.00	15	46.90	46.50	-15	280	-5.35%
2022/02/11	15	47.93	0	0.00	47.60	15	278	5.39%
2021/07/08	5	51.80	0	0.00	52.30	5	697	0.72%
2021/05/14	1	48.20	0	0.00	47.45	1	1,541	0.06%
2021/05/03	0	0.00	1	57.40	57.10	-1	1,482	-0.07%
2021/04/26	53	62.57	51	64.12	61.90	2	1,465	0.14%
2021/04/22	0	0.00	10	61.10	58.60	-10	1,437	-0.70%
2021/04/21	10	60.15	2	60.00	58.90	8	1,402	0.57%
2021/04/20	0	0.00	5	58.60	58.90	-5	1,368	-0.37%
2021/04/19	0	0.00	10	58.15	58.20	-10	1,366	-0.73%
2021/03/30	15	57.78	17	58.28	57.80	-2	1,494	-0.13%
2021/03/29	8	57.35	0	0.00	57.00	8	1,477	0.54%
2021/03/26	5	59.20	0	0.00	58.60	5	1,453	0.34%
2021/03/25	12	58.92	158.3	61.61	60.20	-146.3	1,427	-10.25%	大賣/鉅額交易
2021/03/24	506	60.27	438	60.25	61.10	68	1,210	5.62%	大買/大賣/
2021/03/23	118	56.98	51	57.96	58.30	67	983	6.81%	大買/
2021/03/22	23	54.30	11	55.50	55.00	12	906	1.32%
2021/03/11	0	0.00	2	54.20	53.90	-2	871	-0.23%
2021/02/05	2	50.80	0	0.00	50.80	2	859	0.23%
2021/01/29	1	51.00	0	0.00	50.50	1	855	0.12%
2021/01/28	1	51.10	0	0.00	51.10	1	843	0.12%
2021/01/18	1	53.80	0	0.00	54.00	1	789	0.13%
2021/01/04	0	0.00	1	53.70	54.50	-1	534	-0.19%
2020/12/29	0	0.00	1	56.50	55.20	-1	504	-0.20%
2020/12/28	0	0.00	3	55.30	55.60	-3	478	-0.63%
2020/12/24	0	0.00	14	53.41	54.80	-14	347	-4.02%
2020/12/23	0	0.00	19	49.57	49.85	-19	312	-6.09%
2020/12/22	31	48.71	0	0.00	47.40	31	305	10.15%
2020/12/14	6	50.98	0	0.00	50.80	6	286	2.10%
2020/12/10	1	49.40	0	0.00	49.35	1	260	0.38%
2020/11/23	0	0.00	1	47.95	47.75	-1	228	-0.44%
2020/10/12	0	0.00	10	42.71	42.50	-10	388	-2.58%
2020/09/02	0	0.00	5	45.35	45.50	-5	527	-0.95%
2020/08/31	5	47.50	0	0.00	45.80	5	550	0.91%
2020/08/11	1	47.30	0	0.00	48.00	1	517	0.19%
2020/08/10	0	0.00	1	51.10	51.10	-1	504	-0.20%
2020/07/31	0	0.00	37	49.71	50.40	-37	534	-6.92%
2020/07/30	0	0.00	44	47.66	48.50	-44	527	-8.34%
2020/07/28	0	0.00	1	47.35	46.85	-1	525	-0.19%
2020/07/27	0	0.00	2	47.38	47.05	-2	523	-0.38%
2020/07/24	12	49.75	8	48.89	48.95	4	518	0.77%
2020/07/23	91	50.15	0	0.00	50.60	91	510	17.82%
2020/07/07	0	0.00	11	46.79	45.80	-11	423	-2.60%
2020/07/06	10	48.05	0	0.00	47.50	10	420	2.38%
2020/07/03	1	47.90	0	0.00	47.90	1	410	0.24%
2020/06/08	0	0.00	1	44.25	44.05	-1	482	-0.21%
2020/06/03	1	41.35	0	0.00	41.45	1	450	0.22%
2020/06/01	0	0.00	57	40.38	40.45	-57	444	-12.82%
2020/05/29	3	40.00	3	40.20	39.10	0	441	0.00%
2020/05/28	0	0.00	3	41.05	40.15	-3	437	-0.69%
2020/05/27	0	0.00	4	41.11	40.70	-4	437	-0.91%
2020/05/26	5	40.54	9	40.93	40.85	-4	439	-0.91%
2020/05/25	9	40.49	5	40.75	40.50	4	437	0.91%
2020/05/22	65	41.20	1	41.30	40.85	64	436	14.66%
2020/05/11	0	0.00	1	44.40	41.70	-1	383	-0.26%
2020/05/08	2	38.75	1	39.40	40.40	1	343	0.29%
2020/04/22	0	0.00	1	32.00	32.75	-1	305	-0.33%
2020/04/21	1	33.00	0	0.00	32.20	1	303	0.33%
2019/08/28	5	36.15	0	0.00	36.00	5	392	1.27%
2019/08/19	0	0.00	1	36.00	35.25	-1	297	-0.34%
2019/05/10	0.1	32.50	0	0.00	32.50	0.1	305	0.03%
2018/10/11	0	0.00	13	31.48	31.35	-13	300	-4.33%
2018/08/31	1	37.70	0	0.00	38.00	1	473	0.21%
2018/08/29	5	40.14	13	39.99	39.60	-8	495	-1.61%
2018/08/28	0	0.00	1	38.30	38.95	-1	468	-0.21%
2018/07/24	3	36.27	0	0.00	36.45	3	519	0.58%
2018/07/02	5	36.85	2	37.00	36.90	3	525	0.57%
2018/06/13	0	0.00	5	39.00	38.10	-5	455	-1.10%
2018/06/07	0	0.00	5	36.45	36.10	-5	407	-1.23%
2018/05/28	0	0.00	1	34.00	35.00	-1	368	-0.27%
2018/05/11	3	31.73	0	0.00	31.50	3	362	0.83%