盛達 (3027)-永豐金-信義券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
37.30
漲跌
▲3.35
漲幅
+9.87%
成交量
3,575張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	50	34.95	50	37.30	37.30	0	555	0.00%
2024/10/15	1	36.15	0	0.00	35.55	1	717	0.14%
2024/10/01	1	38.25	1	38.90	38.50	0	734	0.00%
2024/09/19	0	0.00	2	34.25	34.65	-2	984	-0.20%
2024/08/22	0	0.00	10	38.31	37.65	-10	1,165	-0.86%
2024/08/21	10	39.50	0	0.00	38.45	10	1,174	0.85%
2024/07/23	0	0.00	1	41.45	41.05	-1	1,334	-0.07%
2024/07/22	1	41.00	0	0.00	40.70	1	1,365	0.07%
2024/07/10	1	41.00	0	0.00	40.80	1	3,055	0.03%
2024/07/04	2	42.05	0	0.00	41.80	2	3,261	0.06%
2024/07/03	5	44.21	50	44.67	42.90	-45	3,250	-1.38%
2024/07/02	51	41.95	1	43.15	43.15	50	3,170	1.58%
2024/06/17	50	40.19	50	41.32	40.80	0	3,432	0.00%
2024/05/13	0	0.00	0	43.20	42.90	0	4,135	0.00%
2024/05/07	0	0.00	2	44.70	45.20	-2	4,074	-0.05%
2024/05/03	0	0.00	1	44.65	44.10	-1	4,036	-0.02%
2024/04/24	0	0.00	53	49.44	49.35	-53	3,827	-1.38%
2024/04/23	54	46.66	2	47.90	49.00	52	3,667	1.42%
2024/04/22	85	48.00	85	49.88	47.40	0	3,578	0.00%
2024/04/19	109	47.72	101	50.06	47.35	8	3,391	0.24%	大買/大賣/
2024/04/18	1	47.35	1	47.35	47.35	0	3,078	0.00%
2024/04/17	81	47.41	88	48.78	48.55	-7	2,948	-0.24%
2024/04/16	8	46.85	51	47.79	46.25	-43	2,505	-1.72%
2024/04/15	50	45.37	0	0.00	46.55	50	2,182	2.29%
2024/04/12	3	44.57	0	0.00	44.65	3	2,050	0.15%
2024/04/09	0	0.00	96	42.71	42.80	-96	1,957	-4.90%
2024/04/08	0	0.00	14	42.60	42.85	-14	1,961	-0.71%
2024/04/03	8	44.70	9	45.69	44.55	-1	1,924	-0.05%
2024/04/01	37	43.96	0	0.00	43.45	37	1,873	1.98%
2024/03/29	11	44.46	20	44.71	44.55	-9	1,874	-0.48%
2024/03/27	1	47.70	0	0.00	46.40	1	1,809	0.06%
2024/03/22	14	43.44	0	0.00	44.75	14	1,615	0.87%
2024/03/21	10	42.90	0	0.00	42.70	10	1,584	0.63%
2024/03/20	14	42.43	0	0.00	42.10	14	1,579	0.89%
2024/03/19	20	42.56	0	0.00	42.50	20	1,583	1.26%
2024/03/18	11	43.09	1	42.85	43.00	10	1,594	0.63%
2024/03/13	0	0.00	10	43.00	43.00	-10	1,642	-0.61%
2024/03/11	0	0.00	1	44.65	44.00	-1	1,625	-0.06%
2024/03/08	0	0.00	32	43.17	43.35	-32	1,654	-1.93%
2024/03/07	0	0.00	12	44.93	44.75	-12	1,621	-0.74%
2024/03/06	13	46.67	0	0.00	46.40	13	1,613	0.81%
2024/03/05	36	47.50	115	47.34	46.35	-79	1,598	-4.94%	大賣/
2024/03/04	76	46.09	0	0.00	46.80	76	1,503	5.06%
2024/02/29	0	0.00	60	47.66	47.05	-60	1,441	-4.16%
2024/02/27	120	46.37	2	47.15	46.55	118	1,369	8.62%	大買/鉅額交易
2024/02/23	0	0.00	1	44.70	45.30	-1	1,187	-0.08%
2024/02/22	1	45.45	0	0.00	45.10	1	1,159	0.09%
2024/02/21	0	0.00	4	45.70	45.85	-4	1,125	-0.36%
2024/02/19	0	0.00	3	43.00	42.90	-3	1,004	-0.30%
2024/02/16	0	42.45	0	0.00	42.85	0	991	0.00%
2024/02/01	0	0.00	1	38.40	38.40	-1	968	-0.10%
2024/01/30	1	38.15	0	0.00	38.20	1	968	0.10%
2024/01/25	2	38.75	0	0.00	38.60	2	973	0.21%
2024/01/16	0	0.00	33	41.29	40.65	-33	966	-3.41%
2024/01/15	33	41.78	0	0.00	41.75	33	951	3.47%
2023/12/26	1	42.10	0	0.00	42.15	1	914	0.11%
2023/12/13	4	42.20	4	42.95	42.20	0	942	0.00%
2023/12/12	1	43.00	1	43.65	43.00	0	939	0.00%
2023/12/06	1	42.25	0	0.00	41.95	1	932	0.11%
2023/12/05	26	41.82	25	42.48	42.95	1	911	0.11%
2023/09/26	0	0.00	3	42.30	42.10	-3	2,867	-0.10%
2023/08/29	0	0.00	2	41.00	41.20	-2	6,608	-0.03%
2023/08/25	1	41.85	1	42.70	42.55	0	6,607	0.00%
2023/08/21	0	0.00	1	45.50	45.30	-1	6,657	-0.02%
2023/08/17	0	0.00	1	45.25	45.85	-1	6,677	-0.01%
2023/08/16	1	41.95	4	43.95	43.95	-3	6,699	-0.04%
2023/08/08	5	47.93	0	0.00	47.15	5	6,750	0.07%
2023/08/07	1	49.60	4	50.08	51.50	-3	6,697	-0.04%
2023/07/31	1	48.75	0	0.00	47.70	1	6,823	0.01%
2023/07/24	0	0.00	2	48.20	46.10	-2	6,906	-0.03%
2023/07/18	0	0.00	2	50.18	49.10	-2	7,064	-0.03%
2023/07/17	2	52.40	0	0.00	52.50	2	7,043	0.03%
2023/07/11	0	0.00	5	50.40	49.60	-5	7,190	-0.07%
2023/07/10	0	0.00	1	51.50	50.10	-1	7,562	-0.01%
2023/07/06	4	55.00	7	54.16	53.90	-3	7,947	-0.04%
2023/07/05	2	57.10	2	56.30	56.20	0	7,914	0.00%
2023/06/30	2	53.60	2	54.30	54.80	0	7,702	0.00%
2023/06/27	0	0.00	1	50.60	50.80	-1	7,528	-0.01%
2023/06/26	1	53.70	0	0.00	52.10	1	7,474	0.01%
2023/06/21	4	54.50	4	53.05	53.10	0	7,485	0.00%
2023/06/20	2	52.10	2	51.60	52.10	0	7,217	0.00%
2023/06/19	2	51.10	2	51.65	51.60	0	7,325	0.00%
2023/06/16	32	52.65	30	53.00	50.30	2	7,552	0.03%
2023/06/15	1	51.90	2	51.60	51.10	-1	7,942	-0.01%
2023/06/14	1	51.20	0	0.00	51.10	1	8,305	0.01%
2023/06/13	3	50.93	3.1	51.86	51.70	-0.1	8,705	0.00%
2023/06/12	3	50.23	0	0.00	50.00	3	8,992	0.03%
2023/06/09	15	49.23	16.1	50.40	50.30	-1.1	8,648	-0.01%
2023/06/08	13.2	47.90	37	47.88	47.00	-23.8	8,358	-0.28%
2023/06/07	50	47.53	46	47.42	47.35	4	8,240	0.05%
2023/06/06	20	46.50	0	0.00	46.50	20	7,867	0.25%
2023/06/02	1	42.30	3	41.95	41.80	-2	8,028	-0.02%
2023/05/29	0	0.00	1	39.75	40.20	-1	8,825	-0.01%
2023/05/23	10	41.95	0	0.00	42.40	10	10,193	0.10%
2023/05/22	2	42.20	0	0.00	42.20	2	10,526	0.02%
2023/05/19	0	0.00	0	41.00	40.60	0	10,681	0.00%
2023/05/18	2	41.68	0	0.00	41.30	2	10,949	0.02%
2023/05/16	1	41.20	1	41.20	40.95	0	11,282	0.00%
2023/05/11	60	42.49	40	42.39	41.70	20	11,677	0.17%
2023/05/10	10	43.75	32	43.65	43.55	-22	11,757	-0.19%
2023/05/09	17	46.74	18	46.60	44.90	-1	11,756	-0.01%
2023/05/05	0	0.00	0	43.80	43.70	0	11,622	0.00%
2023/04/28	2	42.85	0	0.00	42.50	2	12,607	0.02%
2023/04/25	0	0.00	2	43.35	42.25	-2	12,856	-0.02%
2023/04/20	1	48.65	0	0.00	46.15	1	13,054	0.01%
2023/04/19	15	48.23	15	48.08	48.30	0	13,098	0.00%
2023/04/18	10	48.68	10	48.15	48.10	0	13,164	0.00%
2023/04/17	11	48.61	10	48.30	48.00	1	13,312	0.01%
2023/04/14	9	49.74	34	48.43	48.10	-25	13,750	-0.18%
2023/04/13	10	48.70	64	50.40	49.00	-54	13,755	-0.39%
2023/04/12	35	49.87	23	50.27	50.60	12	13,382	0.09%
2023/04/10	10	47.50	0	0.00	47.65	10	12,977	0.08%
2023/04/07	24	47.71	4	47.10	47.20	20	13,058	0.15%
2023/03/27	0	0.00	1	46.50	45.75	-1	13,565	-0.01%
2023/03/24	1	45.75	0	0.00	45.50	1	13,746	0.01%
2023/03/23	0	47.25	0	0.00	46.70	0	14,235	0.00%
2023/03/22	5	48.20	1	48.60	47.70	4	14,548	0.03%
2023/03/21	48	47.59	15	47.58	47.35	33	14,637	0.23%
2023/03/20	13	46.70	10	47.55	47.70	3	14,422	0.02%
2023/03/17	5	44.73	9	45.43	45.55	-4	14,151	-0.03%
2023/03/16	9	44.95	5	44.23	43.15	4	13,864	0.03%
2023/03/15	9	46.07	25	46.30	44.80	-16	13,872	-0.12%
2023/03/13	0	0.00	3	42.55	43.00	-3	13,860	-0.02%
2023/03/10	2	43.90	2	43.83	43.75	0	14,225	0.00%
2023/03/09	0	0.00	1	45.60	43.45	-1	14,343	-0.01%
2023/03/08	9	45.05	5	44.75	45.20	4	14,704	0.03%
2023/03/07	0	0.00	5	45.50	45.35	-5	14,953	-0.03%
2023/03/06	0	0.00	1	44.70	45.35	-1	15,024	-0.01%
2023/03/03	11	43.35	14	43.89	43.85	-3	14,898	-0.02%
2023/03/02	13	45.17	4	42.99	42.85	9	14,781	0.06%
2023/03/01	1	43.10	0	0.00	43.60	1	14,420	0.01%
2023/02/24	8	42.58	28	42.84	42.90	-20	14,315	-0.14%
2023/02/23	9	43.15	6	43.43	43.10	3	14,202	0.02%
2023/02/22	1	43.05	3	43.32	43.30	-2	14,043	-0.01%
2023/02/21	37	42.19	10	43.43	41.75	27	13,598	0.20%
2023/02/20	5	41.26	4	41.95	41.40	1	13,096	0.01%
2023/02/17	14	39.74	25	39.62	39.90	-11	12,905	-0.09%
2023/02/16	25	39.72	26	39.75	40.50	-1	12,807	-0.01%
2023/02/15	29	39.56	12	39.15	38.80	17	12,600	0.13%
2023/02/10	1	39.50	1	39.80	38.55	0	12,564	0.00%
2023/02/09	1	38.20	0	0.00	38.60	1	12,748	0.01%
2023/02/08	1	40.20	3	40.10	38.50	-2	12,811	-0.02%
2023/02/07	3	39.25	0	0.00	39.60	3	12,781	0.02%
2023/02/06	5	39.00	6	39.08	39.25	-1	12,779	-0.01%
2023/02/03	5	39.10	0	0.00	38.50	5	12,727	0.04%
2023/01/31	2	39.20	13	39.58	41.20	-11	12,257	-0.09%
2023/01/30	0	0.00	33	38.74	39.10	-33	11,844	-0.28%
2023/01/17	34	36.73	2	36.48	36.40	32	11,549	0.28%
2023/01/11	1	37.95	0	0.00	36.20	1	11,389	0.01%
2023/01/09	0	0.00	125	36.74	37.45	-125	11,059	-1.13%	大賣/鉅額交易
2023/01/06	11	36.11	1	36.00	36.75	10	10,943	0.09%
2023/01/05	3	36.40	8	36.55	36.30	-5	10,843	-0.05%
2023/01/04	46	37.72	25	37.08	37.20	21	10,622	0.20%
2023/01/03	0	0.00	4	32.90	35.10	-4	10,104	-0.04%
2022/12/30	10	33.80	0	0.00	33.45	10	9,948	0.10%
2022/12/29	0	0.00	10	34.10	34.35	-10	9,931	-0.10%
2022/12/28	12	36.63	52	35.15	35.00	-40	9,959	-0.40%
2022/12/27	42	36.34	2	36.30	36.70	40	9,988	0.40%
2022/12/26	20	35.90	20	36.15	36.15	0	9,992	0.00%
2022/12/23	5	35.60	5	36.20	36.05	0	9,966	0.00%
2022/12/22	10	34.00	0	0.00	34.50	10	9,874	0.10%
2022/12/21	20	34.50	0	0.00	33.80	20	9,800	0.20%
2022/12/20	0	0.00	30	34.37	34.20	-30	9,769	-0.31%
2022/12/19	5	36.00	0	0.00	35.90	5	9,585	0.05%
2022/12/16	10	37.50	33	37.20	37.00	-23	9,527	-0.24%
2022/12/15	42	38.54	22	38.57	39.00	20	9,295	0.22%
2022/12/14	3	37.28	55	36.80	37.75	-52	8,711	-0.60%
2022/12/13	20	36.08	25	35.56	34.35	-5	8,350	-0.06%
2022/12/12	25	34.50	13	34.33	34.10	12	8,104	0.15%
2022/12/09	116	33.99	43	34.45	34.80	73	8,101	0.90%	大買/
2022/12/08	1	33.80	4	34.64	34.80	-3	7,933	-0.04%
2022/12/07	65	34.62	35	35.29	34.45	30	8,029	0.37%
2022/12/06	34	34.80	44	34.58	33.90	-10	7,813	-0.13%
2022/12/05	57	33.69	57	34.48	35.00	0	7,827	0.00%
2022/12/02	29	33.31	4	34.40	34.40	25	7,489	0.33%
2022/12/01	40	33.22	0	0.00	33.25	40	6,982	0.57%
2022/11/30	29	31.10	55	30.43	30.25	-26	6,673	-0.39%
2022/11/29	9	28.87	105	28.61	29.25	-96	6,178	-1.55%	大賣/
2022/11/28	5	26.40	63	26.97	27.70	-58	5,838	-0.99%
2022/11/25	40	26.05	0	0.00	25.75	40	5,729	0.70%
2022/11/24	58	26.15	30	26.28	26.20	28	5,671	0.49%
2022/11/23	5	26.00	0	0.00	26.00	5	5,621	0.09%
2022/11/22	0	0.00	2	24.78	25.40	-2	5,610	-0.04%
2022/11/21	70	25.83	75	25.85	25.55	-5	5,635	-0.09%
2022/11/18	95	25.61	50	25.67	25.30	45	5,555	0.81%
2022/11/17	70	25.28	0	0.00	25.25	70	5,490	1.28%
2022/11/16	0	0.00	20	24.60	24.60	-20	5,432	-0.37%
2022/11/15	2	24.60	22.2	24.63	24.80	-20.2	5,401	-0.37%
2022/11/14	20	26.58	70	25.95	26.35	-50	5,315	-0.94%
2022/11/11	90	25.59	90	25.83	25.35	0	5,212	0.00%
2022/11/10	90	25.75	0	0.00	25.85	90	5,116	1.76%
2022/11/09	0.2	26.30	0	0.00	26.10	0.2	4,983	0.00%
2022/11/08	1.5	26.56	1	26.83	26.50	0.5	4,905	0.01%
2022/11/07	1	26.60	1	26.40	26.65	0	4,624	0.00%
2022/11/04	0	0.00	210	25.12	26.65	-210	4,221	-4.97%	大賣/鉅額交易
2022/11/03	0	0.00	338	24.54	24.25	-338	4,008	-8.43%	大賣/鉅額交易
2022/11/02	4	24.08	3	24.25	24.25	1	3,901	0.03%
2022/11/01	0	0.00	1	23.00	23.40	-1	3,829	-0.03%
2022/10/28	1	22.00	0.1	21.80	21.70	0.9	3,790	0.03%
2022/10/26	0	0.00	0.1	22.35	22.05	-0.1	3,759	0.00%
2022/10/25	0.2	23.42	0	0.00	22.70	0.2	3,746	0.01%
2022/10/24	0	0.00	30	23.86	22.90	-30	3,705	-0.81%
2022/10/21	13	24.05	0	0.00	23.55	13	3,658	0.36%
2022/10/20	36	23.54	432	23.46	23.55	-396	3,562	-11.12%	大賣/鉅額交易
2022/10/19	14	23.35	0	0.00	22.90	14	3,458	0.40%
2022/10/18	0	0.00	10	22.73	22.90	-10	3,400	-0.29%
2022/10/14	11	22.47	0	0.00	22.45	11	3,346	0.33%
2022/10/12	215	22.22	0	0.00	22.30	215	3,236	6.64%	大買/鉅額交易
2022/10/11	0	0.00	55	22.84	22.75	-55	3,199	-1.72%
2022/10/07	2	25.30	0	0.00	25.25	2	3,149	0.06%
2022/10/06	5	25.84	0	0.00	25.75	5	3,112	0.16%
2022/10/05	50	25.78	0	0.00	25.30	50	3,038	1.65%
2022/10/04	3	25.50	6	25.94	26.00	-3	2,936	-0.10%
2022/10/03	3	25.33	10	25.69	25.40	-7	2,770	-0.25%
2022/09/30	0	0.00	23	23.96	24.00	-23	2,588	-0.89%
2022/09/29	0	0.00	14	22.04	23.05	-14	2,491	-0.56%
2022/09/28	26	21.74	0	0.00	21.20	26	2,397	1.08%
2022/09/27	3	22.70	2	23.80	23.45	1	2,338	0.04%
2022/09/26	20	25.34	0	0.00	25.00	20	2,244	0.89%
2022/09/23	14	24.79	14	25.39	25.45	0	2,179	0.00%
2022/09/20	0	0.00	2	24.85	25.50	-2	1,990	-0.10%
2022/09/19	71	25.73	1	26.15	24.90	70	1,926	3.63%
2022/09/16	317	26.75	0	0.00	26.40	317	1,861	17.03%	大買/鉅額交易
2022/09/15	401	27.20	96	27.60	27.15	305	1,727	17.65%	大買/鉅額交易
2022/09/14	234	27.46	203	27.79	27.95	31	1,591	1.95%	大買/大賣/
2022/09/13	53	25.39	48	25.99	26.60	5	1,314	0.38%
2022/09/12	5	25.41	4	24.68	24.40	1	1,015	0.10%
2022/09/05	1	23.25	0	0.00	22.70	1	668	0.15%
2022/09/01	1	23.40	1	22.40	22.40	0	571	0.00%
2022/08/29	0	0.00	5	21.68	21.55	-5	454	-1.10%
2022/08/26	3	21.40	8	20.88	21.35	-5	422	-1.18%
2022/08/25	20	19.86	10	20.00	20.30	10	360	2.78%
2022/03/24	0	0.00	2	21.90	22.15	-2	510	-0.39%
2022/03/14	0	0.00	5	21.80	21.40	-5	530	-0.94%
2022/03/02	0	0.00	5	23.22	22.85	-5	570	-0.88%
2022/01/20	2	21.80	0	0.00	21.75	2	960	0.21%
2022/01/11	5	22.93	0	0.00	21.90	5	943	0.53%
2021/12/28	0	0.00	0	22.75	22.35	0	918	0.00%
2021/11/29	0	0.00	7	22.97	23.30	-7	992	-0.71%
2021/11/26	0	0.00	8	24.33	24.20	-8	981	-0.82%
2021/11/25	9	25.20	0.4	25.10	25.15	8.6	967	0.89%
2021/11/24	6	25.90	0	0.00	26.20	6	955	0.63%
2021/11/16	5	26.70	0	0.00	26.95	5	875	0.57%
2021/11/11	2	24.60	0	0.00	24.25	2	790	0.25%
2021/11/10	1	25.05	0	0.00	24.85	1	784	0.13%
2021/11/03	0	0.00	7	24.40	23.90	-7	749	-0.93%
2021/11/02	0	0.00	12	24.33	24.10	-12	726	-1.65%
2021/10/29	0	0.00	3	24.75	24.50	-3	690	-0.43%
2021/10/28	5	23.60	0	0.00	24.00	5	612	0.82%
2021/09/10	0	0.00	1	22.00	22.00	-1	1,556	-0.06%
2021/09/09	0	0.00	4	21.35	21.45	-4	1,574	-0.25%
2021/09/08	0	0.00	343	21.41	21.00	-343	1,582	-21.67%	大賣/鉅額交易
2021/09/07	0	0.00	127	22.45	22.45	-127	1,604	-7.92%	大賣/鉅額交易
2021/09/01	0	0.00	4	23.35	23.25	-4	1,633	-0.24%
2021/08/25	0	0.00	11	22.35	22.50	-11	1,687	-0.65%
2021/08/23	3	21.30	0	0.00	21.40	3	1,714	0.17%
2021/08/13	0	0.00	57	21.64	21.25	-57	1,926	-2.96%
2021/08/12	44	22.38	0	0.00	22.30	44	1,961	2.24%
2021/08/10	115	23.03	0	0.00	22.80	115	2,010	5.72%	大買/鉅額交易
2021/08/09	5	22.88	0	0.00	22.60	5	2,041	0.24%
2021/08/06	3	23.12	18	23.37	23.00	-15	2,066	-0.73%
2021/08/04	1	23.90	0	24.10	23.80	1	2,151	0.05%
2021/08/03	0	0.00	43	23.27	23.15	-43	2,189	-1.96%
2021/07/30	1	23.50	167	23.49	23.00	-166	2,233	-7.43%	大賣/鉅額交易
2021/07/28	13	23.15	1	22.95	23.45	12	2,301	0.52%
2021/07/27	135.2	24.57	146	24.52	24.10	-10.8	2,342	-0.46%	大買/大賣/
2021/07/26	0.2	25.20	15	25.15	25.05	-14.8	2,394	-0.62%
2021/07/23	0.1	25.25	56	25.65	25.35	-56	2,409	-2.32%
2021/07/21	3	25.20	0	0.00	25.10	3	2,424	0.12%
2021/07/20	2	25.70	0	0.00	25.65	2	2,421	0.08%
2021/07/19	20	27.49	5	27.10	26.50	15	2,415	0.62%
2021/07/16	16.2	25.83	5	25.50	25.50	11.2	2,374	0.47%
2021/07/15	2.2	25.40	0	0.00	25.50	2.2	2,398	0.09%
2021/07/14	152	26.15	1	26.75	25.90	151	2,393	6.31%	大買/鉅額交易
2021/07/13	5	25.46	5	26.00	26.15	0	2,265	0.00%
2021/07/12	4	23.93	0	0.00	23.80	4	2,156	0.19%
2021/07/08	3	23.00	0	0.00	22.85	3	2,360	0.13%
2021/07/07	2	22.90	0	0.00	22.75	2	2,460	0.08%
2021/07/06	36	23.03	0	0.00	22.70	36	2,594	1.39%
2021/06/30	73	24.33	17	24.34	24.00	56	3,792	1.48%
2021/06/29	18	23.17	2	23.30	22.95	16	3,980	0.40%
2021/06/28	11	23.30	0	0.00	23.40	11	4,132	0.27%
2021/06/25	21	23.13	0	0.00	22.80	21	4,190	0.50%
2021/06/24	23	23.26	0	0.00	23.15	23	4,226	0.54%
2021/06/23	51	22.86	2	22.80	22.75	49	4,223	1.16%
2021/06/22	54	22.00	0	0.00	21.95	54	4,222	1.28%
2021/06/21	1	22.05	0	0.00	21.80	1	4,221	0.02%
2021/06/18	2	22.90	0	0.00	22.65	2	4,223	0.05%
2021/06/17	2	23.10	0	0.00	23.40	2	4,346	0.05%
2021/06/16	201	23.59	5	23.65	23.15	196	4,464	4.39%	大買/鉅額交易
2021/06/15	8	22.93	0	0.00	22.80	8	4,511	0.18%
2021/06/04	0	0.00	2	23.40	22.90	-2	4,646	-0.04%
2021/06/03	0	0.00	1	23.30	23.20	-1	4,643	-0.02%
2021/06/02	3	23.28	0	0.00	23.35	3	4,649	0.06%
2021/05/27	0	0.00	7	22.95	23.20	-7	4,753	-0.15%
2021/05/26	11	23.42	45	23.49	23.20	-34	4,766	-0.71%
2021/05/25	41	22.82	0	0.00	22.80	41	4,719	0.87%
2021/05/21	5	22.08	5	22.53	23.10	0	4,723	0.00%
2021/05/19	6	21.53	5	21.90	22.25	1	4,753	0.02%
2021/05/12	5	23.40	0	0.00	21.80	5	4,607	0.11%
2021/05/10	0	0.00	0	26.60	25.70	0	4,531	0.00%
2021/05/06	0	0.00	18	27.08	26.20	-18	4,480	-0.40%
2021/05/05	13	25.87	0	0.00	25.30	13	4,401	0.30%
2021/05/04	14	26.91	12	25.24	25.35	2	4,372	0.05%
2021/05/03	7	28.04	10	27.05	27.10	-3	4,317	-0.07%
2021/04/29	1	29.75	20	29.87	29.75	-19	4,254	-0.45%
2021/04/26	2	31.10	15	30.90	30.85	-13	4,198	-0.31%
2021/04/22	0	0.00	18	30.85	30.65	-18	4,187	-0.43%
2021/04/21	72	33.89	3	34.00	33.70	69	4,095	1.68%
2021/04/20	0	0.00	2	32.28	32.25	-2	4,037	-0.05%
2021/04/19	0	0.00	267	32.74	32.05	-267	4,030	-6.62%	大賣/鉅額交易
2021/04/15	1	34.00	2	33.80	33.05	-1	3,971	-0.03%
2021/04/14	13	31.71	11	32.32	32.05	2	3,856	0.05%
2021/04/13	4	34.94	1	33.20	33.25	3	3,771	0.08%
2021/04/12	6	34.65	3	34.37	33.65	3	3,692	0.08%
2021/04/09	10	33.30	3	33.57	33.15	7	3,596	0.19%
2021/04/08	2	30.73	0	0.00	31.40	2	3,318	0.06%
2021/04/07	0	0.00	8	30.95	30.80	-8	3,286	-0.24%
2021/04/06	139	29.77	15	31.19	31.45	124	3,194	3.88%	大買/鉅額交易
2021/04/01	0	0.00	5	28.00	29.45	-5	2,550	-0.20%
2021/03/31	69	25.55	10	26.00	26.80	59	2,602	2.27%
2021/03/30	0	0.00	52	24.45	24.40	-52	2,664	-1.95%
2021/03/29	17	23.92	0	0.00	23.65	17	2,621	0.65%
2021/03/25	0	0.00	3	23.45	23.45	-3	2,663	-0.11%
2021/03/24	0	0.00	50	23.61	23.55	-50	2,664	-1.88%
2021/03/23	57	23.41	2	23.05	23.45	55	2,699	2.04%
2021/03/22	112	23.89	5	24.30	23.70	107	2,722	3.93%	大買/鉅額交易
2021/03/19	15	23.84	5	22.90	22.70	10	2,605	0.38%
2021/03/18	0	0.00	3	23.75	24.30	-3	2,541	-0.12%
2021/03/12	3	23.05	0	0.00	22.70	3	2,526	0.12%
2021/02/26	0	0.00	5	21.75	21.80	-5	2,429	-0.21%
2021/02/24	0	0.00	1	21.55	21.60	-1	2,520	-0.04%
2021/02/22	0	0.00	2	20.60	22.00	-2	2,456	-0.08%
2021/02/19	2	20.05	0	0.00	20.00	2	2,356	0.08%
2021/01/14	0	0.00	0	19.50	19.50	0	2,896	0.00%
2020/12/31	10	20.95	1	20.90	20.95	9	4,203	0.21%
2020/12/30	0	0.00	23	21.79	21.50	-23	4,455	-0.52%
2020/12/25	18	22.16	1	23.85	22.00	17	4,422	0.38%
2020/12/24	3	22.57	1	22.70	23.25	2	4,198	0.05%
2020/12/23	0	0.00	1	20.60	21.15	-1	4,109	-0.02%
2020/12/22	0	0.00	1	21.30	20.70	-1	4,248	-0.02%
2020/12/21	2	21.05	0	0.00	21.60	2	4,622	0.04%
2020/11/27	0	0.00	2	21.38	21.35	-2	5,310	-0.04%
2020/11/26	0	0.00	30	21.30	21.45	-30	5,496	-0.55%
2020/11/19	2	20.10	0	0.00	19.65	2	5,808	0.03%
2020/11/16	1	19.90	3	19.50	19.60	-2	6,010	-0.03%
2020/11/12	0	0.00	2	19.33	19.50	-2	6,055	-0.03%
2020/11/11	0	0.00	1	20.50	20.20	-1	6,112	-0.02%
2020/11/04	0	0.00	2	20.95	20.80	-2	6,833	-0.03%
2020/11/03	1	21.00	0	0.00	21.15	1	6,816	0.01%
2020/11/02	5	20.85	0	0.00	20.30	5	6,788	0.07%
2020/10/30	0	0.00	1	22.40	21.40	-1	6,813	-0.01%
2020/10/27	0	0.00	1	22.35	22.35	-1	6,764	-0.01%
2020/10/26	1	23.10	0	0.00	22.30	1	6,765	0.01%
2020/10/23	4	23.28	0	0.00	23.20	4	6,777	0.06%
2020/10/22	5	23.25	0	0.00	23.15	5	6,763	0.07%
2020/10/21	0	0.00	40	24.61	23.80	-40	6,726	-0.59%
2020/10/20	1	22.90	1	23.15	23.15	0	6,628	0.00%
2020/10/19	6	22.25	5	23.00	23.30	1	6,588	0.02%
2020/10/16	15	24.18	0	0.00	22.90	15	6,485	0.23%
2020/10/15	4	25.14	1	25.00	25.40	3	6,321	0.05%
2020/10/14	10	23.30	10	23.75	23.75	0	5,847	0.00%
2020/10/12	10	21.80	0	0.00	22.00	10	5,723	0.17%
2020/10/08	30	22.00	0	0.00	21.80	30	5,664	0.53%
2020/10/06	1	19.40	0	0.00	21.00	1	5,434	0.02%
2020/09/28	2	19.50	4	18.80	19.30	-2	5,390	-0.04%
2020/09/25	2	20.45	0	0.00	20.45	2	5,358	0.04%
2020/09/24	15	22.32	20	22.25	22.70	-5	5,331	-0.09%
2020/09/23	6	21.89	2	22.15	22.20	4	5,037	0.08%
2020/09/14	0	0.00	1	18.60	19.25	-1	4,611	-0.02%
2020/09/10	2	20.30	0	0.00	19.95	2	4,504	0.04%
2020/09/09	0	0.00	10	19.90	19.95	-10	4,436	-0.23%
2020/09/08	6	19.75	0	0.00	19.65	6	4,397	0.14%
2020/09/07	0	0.00	3	20.15	19.60	-3	4,366	-0.07%
2020/09/04	0	0.00	2	19.20	19.30	-2	4,294	-0.05%
2020/09/03	0	0.00	1	19.90	19.80	-1	4,222	-0.02%
2020/09/02	3	20.30	0	0.00	20.20	3	4,089	0.07%
2020/09/01	120	19.99	0	0.00	19.40	120	3,933	3.05%	大買/鉅額交易
2020/08/31	30	21.20	30	20.45	21.20	0	3,742	0.00%
2020/08/28	5	18.50	45	18.74	19.35	-40	3,589	-1.11%
2020/08/27	10	17.30	20	17.73	17.60	-10	3,493	-0.29%
2020/08/26	0	0.00	51	17.45	17.45	-51	3,456	-1.48%
2020/08/25	0	0.00	15	16.13	16.10	-15	3,351	-0.45%
2020/08/24	0	0.00	10	16.00	15.65	-10	3,291	-0.30%
2020/08/12	1	14.60	5	14.39	15.10	-4	2,551	-0.16%
2020/08/04	18	11.50	0	0.00	11.60	18	1,777	1.01%
2020/07/22	5	11.83	0	0.00	11.80	5	1,493	0.33%
2020/07/16	0	0.00	5	12.35	12.65	-5	1,358	-0.37%
2020/07/07	0	0.00	1	11.80	11.95	-1	942	-0.11%
2020/07/06	1	12.05	0	0.00	12.10	1	852	0.12%
2020/07/03	10	10.70	10	11.20	11.00	0	748	0.00%
2019/12/31	0	0.00	1	8.53	8.49	-1	363	-0.28%
2019/12/27	1	9.25	0	0.00	8.84	1	336	0.30%
2019/07/25	0	0.00	2	7.85	8.00	-2	445	-0.45%
2019/07/22	0	0.00	1	7.84	7.80	-1	674	-0.15%
2019/07/19	3	7.61	0	0.00	7.60	3	674	0.44%
2019/04/29	1	7.95	0	0.00	7.96	1	1,485	0.07%
2019/04/26	0	0.00	2	8.83	8.83	-2	1,292	-0.15%
2019/04/11	2	12.15	0	0.00	12.00	2	874	0.23%
2019/04/02	0	0.00	2	12.18	12.30	-2	650	-0.31%
2019/03/29	2	9.95	0	0.00	10.90	2	340	0.59%