• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,383張
  • 產業
    上市 資訊服務類股

  • 566人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220105.000106.50105.0002,3730.00%
2024/11/210.1104.790105.00105.000.12,3650.00%
2024/11/200104.500106.00106.0002,3730.00%
2024/11/191106.501106.50106.5002,3470.00%
2024/11/18099.3000.0099.7002,2750.00%
2024/11/120101.0000.0099.7002,2490.00%
2024/11/081102.5000.00102.5012,2120.05%
2024/11/0700.001103.50104.50-12,202-0.05%
2024/11/0600.000102.00101.5002,1700.00%
2024/11/051.199.501101.0098.800.12,1720.00%
2024/11/04399.30799.5799.10-42,201-0.18%
2024/11/010101.252101.00101.00-22,208-0.09%
2024/10/301101.0000.00101.0012,2370.04%
2024/10/297104.713.1104.50103.0042,2220.18%
2024/10/2800.001102.00101.50-12,121-0.05%
2024/10/254.1104.7225102.94100.50-212,087-1.01%
2024/10/2424107.5614110.71110.50101,9150.52%
2024/10/2311101.5000.00101.50111,6500.67%
2024/10/184103.370102.50102.5041,7880.22%
2024/10/170104.0000.00104.0001,7880.00%
2024/10/161103.5000.00105.0011,7510.06%
2024/10/15499.056100.12102.50-21,750-0.11%
2024/10/14296.50198.4098.4011,6890.06%
2024/10/1100.00192.7092.60-11,659-0.06%
2024/10/09191.40192.3090.6001,7280.00%
2024/10/07191.90392.1091.40-21,933-0.10%
2024/09/30289.7000.0089.0021,9790.10%
2024/09/2500.00192.1091.50-12,150-0.05%
2024/09/24191.5000.0091.3012,1810.05%
2024/09/2300.00193.7093.40-12,201-0.05%
2024/09/1900.001192.9892.90-112,430-0.45%
2024/09/18192.50393.0392.40-22,471-0.08%
2024/09/16194.30195.8093.2002,4860.00%
2024/09/12292.20292.4592.2002,4780.00%
2024/09/06192.4000.0092.4012,6540.04%
2024/09/04188.50188.1088.5002,8190.00%
2024/09/03290.9000.0090.8022,9850.07%
2024/09/02192.9000.0093.0012,9770.03%
2024/08/2900.00391.5091.80-32,982-0.10%
2024/08/2800.00592.5692.20-52,996-0.17%
2024/08/22494.951092.4192.70-63,026-0.20%
2024/08/21295.60297.3096.1003,0160.00%
2024/08/20296.3500.0096.6023,0110.07%
2024/08/12594.40193.3093.7042,9850.13%
2024/08/09595.0000.0093.6052,9830.17%
2024/08/07492.88194.2094.5032,9710.10%
2024/08/061187.70585.4088.6062,9510.20%
2024/08/0500.00389.7789.80-32,940-0.10%
2024/08/023.198.74298.4098.101.12,8850.04%
2024/07/3000.005101.20102.00-52,807-0.18%
2024/07/2900.0032104.86103.00-322,781-1.15%
2024/07/263107.001108.50109.0022,7360.07%
2024/07/236114.5000.00113.0062,6980.22%
2024/07/2215113.931111.50112.00142,6320.53%
2024/07/191111.5000.00114.0012,5470.04%
2024/07/171111.0000.00110.0012,4730.04%
2024/07/1600.001114.00109.00-12,458-0.04%
2024/07/1510108.752106.00108.5082,3500.34%
2024/07/1200.005111.00109.50-52,291-0.22%
2024/07/107117.071114.00115.5062,1760.28%
2024/07/095113.3000.00116.0052,0920.24%
2024/07/083103.6700.00105.5031,9850.15%
2024/07/036104.251105.00103.5052,1220.24%
2024/07/02199.9000.0099.8012,0430.05%
2024/06/26295.30293.3094.5001,9000.00%
2024/06/25290.20091.0092.8021,7640.11%
2024/06/2400.00087.3087.3001,6730.00%
2024/06/21084.39085.1086.9001,6520.00%
2024/06/2000.00285.1585.00-21,640-0.12%
2024/06/18083.2500.0084.2001,7120.00%
2024/06/17384.60186.0083.1021,7690.11%
2024/06/13384.63184.0083.7021,7470.11%
2024/06/1200.001282.8285.10-121,700-0.71%
2024/06/11380.2000.0079.8031,5890.19%
2024/06/07178.405.180.6680.00-4.11,602-0.25%
2024/05/2900.000.174.1073.50-0.11,6930.00%
2024/05/1600.001173.8073.40-112,092-0.53%
2024/05/1400.00174.0073.30-12,153-0.05%
2024/05/13172.00571.9272.10-42,175-0.18%
2024/05/0800.00175.7075.80-12,216-0.05%
2024/05/06275.4000.0075.4022,2160.09%
2024/05/0300.00575.5075.70-52,218-0.23%
2024/05/0200.00175.4075.40-12,236-0.04%
2024/04/2900.00274.6574.70-22,321-0.09%
2024/04/22172.7000.0071.8013,2880.03%
2024/04/12376.30477.2077.30-13,245-0.03%
2024/04/111.176.4010075.6475.50-98.93,212-3.08%
2024/04/1010078.803.177.1178.8096.93,1553.07%
2024/04/0900.001574.9175.50-153,099-0.48%
2024/04/03272.1000.0072.0023,0150.07%
2024/04/01372.0300.0072.1033,0040.10%
2024/03/29372.3300.0071.8033,0020.10%
2024/03/2800.00173.5072.90-12,990-0.03%
2024/03/27173.0000.0072.8012,9830.03%
2024/03/26272.8000.0072.8022,9780.07%
2024/03/25073.4000.0074.4002,9560.00%
2024/03/22273.0000.0073.3022,9470.07%
2024/03/210.173.832674.4073.60-25.92,924-0.89%
2024/03/203978.4000.0078.40392,8421.37%
2024/03/18577.8000.0077.6052,7270.18%
2024/03/15577.30077.6077.6052,7000.18%
2024/03/13577.801378.5377.40-82,666-0.30%
2024/03/1200.000.177.6777.50-0.12,6250.00%
2024/03/1100.001075.2075.20-102,626-0.38%
2024/03/08175.0000.0075.1012,6190.04%
2024/03/06476.53577.1077.00-12,529-0.04%
2024/03/05075.6500.0076.3002,4740.00%
2024/03/04276.30177.5076.1012,4480.04%
2024/03/01377.38676.5876.80-32,405-0.12%
2024/02/291875.74078.2078.20182,2830.79%
2024/02/20071.0000.0070.7002,0510.00%
2024/02/19071.100.171.4070.70-0.12,0470.00%
2024/02/0200.00071.4071.7001,9740.00%
2024/02/0100.00170.1170.30-11,944-0.05%
2024/01/30168.5000.0068.5011,9470.05%
2024/01/2900.00268.8068.80-21,984-0.10%
2024/01/26267.5000.0067.9022,0010.10%
2024/01/25068.3000.0068.0001,9910.00%
2024/01/23271.10270.0070.0001,9560.00%
2024/01/19370.10369.5069.5001,8250.00%
2024/01/18772.57771.8371.0001,7020.00%
2024/01/17070.00070.4069.9001,1200.00%
2024/01/100.165.1500.0065.400.19890.01%
2024/01/0900.00165.9065.40-11,013-0.10%
2023/12/29165.3000.0065.4011,1340.09%
2023/12/0600.00166.6066.60-11,183-0.08%
2023/12/05166.5000.0067.4011,1720.09%
2023/12/010.166.1000.0066.200.11,1540.00%
2023/11/2000.00265.9065.90-21,188-0.17%
2023/11/0900.00465.5065.20-41,214-0.33%
2023/11/0800.00465.4065.60-41,248-0.32%
2023/11/0700.00264.9064.90-21,237-0.16%
2023/11/06164.90264.6064.30-11,268-0.08%
2023/11/0300.00363.1363.00-31,280-0.23%
2023/11/02161.70461.5561.60-31,400-0.21%
2023/11/01160.3000.0060.8011,4970.07%
2023/10/3000.00162.6062.00-11,712-0.06%
2023/10/27162.10162.7062.0001,9110.00%
2023/10/26160.90161.0060.8002,4310.00%
2023/10/25161.60161.7061.9002,6400.00%
2023/10/20160.10159.8060.2003,5540.00%
2023/10/18161.8000.0061.5013,5690.03%
2023/10/0600.00263.5564.10-23,560-0.06%
2023/09/25160.70161.2061.2003,7120.00%
2023/09/1900.00160.4060.50-13,766-0.03%
2023/09/18160.10160.7060.1003,7870.00%
2023/09/15161.2000.0060.9013,7940.03%
2023/09/12060.2000.0060.0003,8690.00%
2023/09/0800.00163.1062.50-13,969-0.03%
2023/09/07361.53461.7561.70-13,977-0.03%
2023/09/0600.00161.2061.30-14,005-0.02%
2023/09/05361.13261.0561.3014,0280.02%
2023/09/01160.80160.5060.3004,1590.00%
2023/08/31160.6000.0060.6014,2110.02%
2023/08/3000.00260.4060.20-24,262-0.05%
2023/08/2900.00159.6059.60-14,353-0.02%
2023/08/28759.8700.0059.2074,4440.16%
2023/08/24261.3500.0061.2024,6190.04%
2023/08/22662.02461.4061.4025,1300.04%
2023/08/18461.6000.0061.1045,4170.07%
2023/08/1700.00262.6062.90-25,479-0.04%
2023/08/16160.8000.0061.3015,5670.02%
2023/08/14561.0400.0060.8056,3710.08%
2023/08/11264.9000.0063.8026,4680.03%
2023/08/09266.5000.0066.7026,5280.03%
2023/08/08368.67468.8368.40-16,605-0.02%
2023/08/0700.00268.6569.80-26,554-0.03%
2023/08/04566.76668.1068.50-16,504-0.02%
2023/08/02265.35165.0064.9016,6210.02%
2023/08/014.168.0500.0066.904.16,8380.06%
2023/07/31769.692470.2368.10-176,801-0.25%
2023/07/28965.46465.9066.3056,4080.08%
2023/07/272465.453365.9968.00-96,384-0.14%
2023/07/262364.69365.7764.40206,5780.30%
2023/07/2100.00160.4060.50-16,438-0.02%
2023/07/20459.1000.0060.4046,5270.06%
2023/07/1800.00160.3060.00-16,736-0.01%
2023/07/1700.00162.4061.90-16,892-0.01%
2023/07/14161.5000.0061.8016,9720.01%
2023/07/13159.5000.0059.5017,0880.01%
2023/07/0300.00162.9063.00-18,054-0.01%
2023/06/19162.7000.0063.1018,4600.01%
2023/06/1600.00163.5062.50-18,794-0.01%
2023/06/1500.00164.0063.00-19,082-0.01%
2023/06/12161.60361.3061.20-29,191-0.02%
2023/06/0900.001462.1962.10-149,230-0.15%
2023/06/08162.0000.0062.0019,3680.01%
2023/06/07164.20164.5064.0009,3860.00%
2023/06/051066.301165.4265.40-19,763-0.01%
2023/06/0200.00666.2066.10-610,012-0.06%
2023/06/01364.97163.9065.60210,0070.02%
2023/05/3100.00666.2065.00-610,015-0.06%
2023/05/301067.901466.7366.20-49,969-0.04%
2023/05/29267.50267.1567.3009,9290.00%
2023/05/261866.671367.1965.6059,7770.05%
2023/05/253064.451264.4264.20189,5200.19%
2023/05/2400.00163.1062.90-19,429-0.01%
2023/05/2300.001562.5362.70-159,358-0.16%
2023/05/22361.7316.262.5063.10-13.29,310-0.14%
2023/05/193468.001065.1862.30249,2160.26%
2023/05/18166.001766.7968.50-168,551-0.19%
2023/05/171362.39162.3062.30128,4290.14%
2023/05/1500.000.560.4060.80-0.58,444-0.01%
2023/05/1200.002659.9261.20-268,427-0.31%
2023/05/1100.00160.6059.60-18,352-0.01%
2023/05/1000.00159.9059.90-18,277-0.01%
2023/05/09260.0500.0059.9028,2450.02%
2023/05/081162.4400.0062.30118,0100.14%
2023/05/05560.0000.0060.2057,6860.07%
2023/05/041160.53160.4059.60107,5210.13%
2023/05/0313.559.302360.1359.50-9.57,373-0.13%
2023/05/027861.3163.161.7261.1014.97,1830.21%
2023/04/26154.80155.1055.4006,2900.00%
2023/04/25155.401055.7055.80-96,168-0.15%
2023/04/241758.04757.2057.60106,0600.17%
2023/04/21355.33656.1556.00-35,933-0.05%
2023/04/20558.20359.1056.8025,8150.03%
2023/04/19558.32257.5057.2035,6240.05%
2023/04/18158.8000.0057.3015,5120.02%
2023/04/17659.87361.6759.6035,3430.06%
2023/04/14256.90558.0056.60-34,930-0.06%
2023/04/13754.8000.0055.0074,7490.15%
2023/04/11855.781856.8256.90-104,589-0.22%
2023/04/101558.9000.0059.00154,3810.34%
2023/03/31254.60455.3555.10-24,113-0.05%
2023/03/3000.00555.4055.30-54,063-0.12%
2023/03/290.155.80155.8055.60-0.94,028-0.02%
2023/03/28155.60155.6055.6003,9970.00%
2023/03/271057.5500.0056.10103,9230.25%
2023/03/24258.4000.0057.0023,8480.05%
2023/03/23156.401056.3057.00-93,720-0.24%
2023/03/22157.40156.1056.2003,6360.00%
2023/03/2100.00357.6056.70-33,487-0.09%
2023/03/20556.241356.1856.00-83,121-0.26%
2023/03/171553.68153.5052.60142,8020.50%
2023/03/16154.30354.1354.50-22,649-0.08%
2023/03/15255.1000.0055.0022,5660.08%
2023/03/14755.63255.1554.8052,4990.20%
2023/03/1300.00556.5656.20-52,418-0.21%
2023/03/10454.7000.0054.6042,2460.18%
2023/03/09356.30356.5756.3002,1380.00%
2023/03/08355.93355.6357.4001,9350.00%
2023/03/071053.708153.0455.10-711,641-4.33%
2023/03/068051.6900.0051.50801,3336.00%
2023/03/03149.7500.0050.5011,2340.08%
2023/03/02149.35249.2849.55-11,127-0.09%
2023/02/24148.80149.1048.6509880.00%
2023/02/23149.2500.0048.4019340.11%
2023/02/22248.40248.9048.8008560.00%
2023/02/1400.005047.8947.35-50582-8.58%
2023/02/137047.762047.7047.705047410.53%
2022/12/1300.00140.8040.85-1215-0.46%
2022/10/110.138.1000.0038.050.13070.02%
2022/08/30042.0500.0042.0003190.01%
2022/07/0100.00438.1037.55-4264-1.51%
2022/06/15141.0000.0041.1513140.32%
2022/05/1900.00241.3041.35-2960-0.21%
2022/05/1800.00141.9042.00-1962-0.10%
2022/03/2500.00345.4545.50-31,043-0.29%
2022/03/23444.8500.0044.8541,0390.38%
2022/03/22345.0500.0044.9531,0360.29%
2022/03/2100.00245.2545.15-21,033-0.19%
2022/03/16344.901545.8544.10-121,030-1.16%
2022/03/10549.5000.0049.5058660.58%
2022/03/09549.0500.0049.1058330.60%
2022/03/08748.0300.0047.7078000.87%
2022/03/07147.6000.0048.1517790.13%
2022/03/01147.9000.0048.0516930.14%
2022/02/24146.2000.0046.1515820.17%
2022/02/2300.00544.2344.45-5485-1.03%
2022/02/1600.00143.9544.00-1499-0.20%
2022/02/1400.00143.7543.60-1504-0.20%
2022/02/0800.00144.4544.50-1514-0.19%
2022/01/2000.00244.1044.10-2694-0.29%
2022/01/1800.00244.4544.20-2696-0.29%
2022/01/1400.00143.6043.60-1686-0.15%
2022/01/05443.3600.0043.3047660.52%
2021/12/24342.9500.0042.9037930.38%
2021/12/140.143.1000.0042.850.17960.01%
2021/12/08644.2000.0044.0567880.76%
2021/11/0300.00146.1546.30-11,093-0.09%
2021/11/027146.147046.3845.7011,0830.09%
2021/10/1300.00645.1545.05-6963-0.62%
2021/10/0800.00246.1046.05-21,117-0.18%
2021/10/0700.00746.3446.35-71,155-0.61%
2021/10/0600.00144.3044.10-11,175-0.09%
2021/09/30146.551546.5346.60-141,256-1.11%
2021/09/29545.4000.0045.4051,3100.38%
2021/09/2300.00546.5046.45-51,345-0.37%
2021/09/221045.4000.0045.40101,3380.75%
2021/09/17446.0000.0046.0541,3370.30%
2021/09/161046.0000.0045.95101,3400.75%
2021/09/15646.1500.0046.1061,3410.45%
2021/09/0800.00845.0044.75-81,336-0.60%
2021/09/07445.1800.0044.8541,3120.30%
2021/09/0300.005248.4847.15-521,249-4.16%
2021/09/028246.494447.0447.20381,0883.49%
2021/09/0100.00244.5344.95-21,023-0.20%
2021/08/17541.4000.0041.2551,1040.45%
2021/08/16741.6000.0041.8071,1070.63%
2021/08/10143.5000.0043.5511,1370.09%
2021/07/30443.6000.0043.5541,4290.28%
2021/07/28243.8000.0043.7521,4870.13%
2021/07/15449.95349.9549.8011,6950.06%
2021/07/14349.4000.0049.4031,6040.19%
2021/07/0900.00149.2049.20-11,680-0.06%
2021/05/2000.00144.8044.25-13,229-0.03%
2021/05/1800.00144.1044.25-13,277-0.03%
2021/05/17241.8500.0041.5523,2610.06%
2021/05/14244.1500.0044.2023,2280.06%
2021/05/07149.601449.6449.45-133,101-0.42%
2021/05/05549.0000.0048.2052,9990.17%
2021/04/2700.00149.1049.05-12,831-0.04%
2021/04/19249.1000.0049.2022,9610.07%
2021/04/1500.00347.4348.45-32,838-0.11%
2021/04/14246.1800.0046.8522,8000.07%
2021/04/0800.000.747.9047.90-0.72,720-0.02%
2021/04/0700.00347.8247.85-32,700-0.11%
2021/04/0600.00147.2046.75-12,642-0.04%
2021/04/0100.00146.7546.75-12,628-0.04%
2021/03/24246.25146.4046.4012,6380.04%
2021/03/2200.002046.1945.90-202,591-0.77%
2021/03/190.746.0400.0045.900.72,5740.03%
2021/03/16546.5526546.5147.00-2602,469-10.53% 大賣/鉅額交易
2021/03/1536945.688946.5746.602802,30512.15% 大買/鉅額交易
2021/03/1200.00244.5044.25-22,148-0.09%
2021/03/1000.00144.1543.95-12,127-0.05%
2021/03/0800.00443.3543.60-42,084-0.19%
2021/03/05244.5000.0043.9522,0420.10%
2021/03/0300.00243.9044.00-21,995-0.10%
2021/03/02243.9000.0043.3521,8990.11%
2021/02/2600.00244.0543.60-21,839-0.11%
2021/02/25143.1000.0044.4511,6320.06%
2021/02/23140.60240.1540.50-11,382-0.07%
2021/02/19440.0800.0039.9541,3510.30%
2021/02/1800.00139.4539.70-11,320-0.08%
2021/02/0300.002037.6537.65-201,287-1.55%
2021/01/28138.1000.0038.2511,2810.08%
2021/01/2100.00139.4038.85-11,258-0.08%
2021/01/20139.0500.0038.7011,2440.08%
2021/01/19340.78140.0040.0521,2190.16%
2021/01/182141.88441.1340.40171,1721.45%
2021/01/1400.00838.7039.35-8953-0.84%
2021/01/0700.00138.5538.70-1914-0.11%
2021/01/04138.9000.0039.0019310.11%
2020/12/25139.70139.7039.4009150.00%
2020/12/2400.00139.7039.55-1905-0.11%
2020/12/2200.00139.4038.50-1910-0.11%
2020/12/0700.00138.3038.15-1860-0.12%
2020/11/2500.00138.3038.30-1893-0.11%
2020/11/1100.00238.4038.40-21,342-0.15%
2020/11/06137.7000.0037.6011,3900.07%
2020/10/30236.4500.0036.3021,7040.12%
2020/10/26237.0500.0037.0522,1220.09%
2020/10/2200.00337.2037.35-32,152-0.14%
2020/10/21137.8000.0037.9512,1880.05%
2020/10/2000.00938.0537.85-92,230-0.40%
2020/10/16137.8000.0037.5512,2950.04%
2020/10/15237.5500.0037.9522,3540.08%
2020/10/1300.00437.5037.60-42,612-0.15%
2020/10/12237.0500.0037.0522,6470.08%
2020/10/071339.2500.0039.20132,8530.46%
2020/10/0500.00439.3039.25-42,927-0.14%
2020/09/30438.9500.0039.1542,9710.13%
2020/09/29238.80138.8039.0013,0070.03%
2020/09/2800.00139.0039.00-13,059-0.03%
2020/09/2500.00138.4537.55-13,135-0.03%
2020/09/24438.40238.3038.1023,1940.06%
2020/09/23239.4500.0039.3023,2140.06%
2020/09/21240.5500.0039.9523,2860.06%
2020/09/16140.6500.0040.7513,8530.03%
2020/09/11140.8000.0040.9513,9890.03%
2020/09/10140.7500.0040.7514,0430.02%
2020/09/07141.152041.0541.05-194,470-0.42%
2020/09/03642.1000.0041.9564,6310.13%
2020/08/27143.7000.0043.6515,0840.02%
2020/08/2400.00244.7844.75-25,254-0.04%
2020/08/21241.8500.0042.1025,2140.04%
2020/08/2000.002040.9040.95-205,218-0.38%
2020/08/19145.6000.0044.8015,1160.02%
2020/08/12143.20144.1043.9505,0240.00%
2020/08/10143.8000.0044.0014,9940.02%
2020/08/0700.00146.2546.70-14,932-0.02%
2020/08/0500.00145.7045.85-14,837-0.02%
2020/08/031244.9800.0044.55124,7560.25%
2020/07/312942.68741.4643.05224,5820.48%
2020/07/30640.68341.1040.6534,5430.07%
2020/07/27439.5400.0039.2044,5270.09%
2020/07/24240.5000.0040.1024,5450.04%
2020/07/2300.00241.0041.15-24,547-0.04%
2020/07/1600.00240.3840.40-24,408-0.05%
2020/07/1500.00540.7039.45-54,367-0.11%
2020/07/1400.00140.7540.80-14,270-0.02%
2020/07/1000.00439.7139.10-44,186-0.10%
2020/07/09239.4000.0039.3524,1480.05%
2020/07/07739.751239.5639.95-54,095-0.12%
2020/07/031240.1900.0039.90124,0030.30%
2020/07/02339.1000.0039.0033,9700.08%
2020/06/2900.00340.5339.80-33,865-0.08%
2020/06/24241.256138.4040.80-593,652-1.62%
2020/06/235038.37238.2838.10483,4141.41%
2020/06/18237.7000.0037.6023,2730.06%
2020/06/17436.9100.0037.2043,2570.12%
2020/06/15138.905.238.0037.75-4.23,203-0.13%
2020/06/12237.7500.0037.4023,0150.07%
2020/06/11136.80137.2536.0002,8660.00%
2020/06/0900.003437.8638.20-342,721-1.25%
2020/06/08337.651637.0037.45-132,602-0.50%
2020/06/0500.00135.7536.90-12,466-0.04%
2020/06/02234.9000.0034.7522,3440.09%
2020/06/01234.551134.7634.85-92,335-0.39%
2020/05/2900.00634.0034.20-62,215-0.27%
2020/05/2800.00333.7033.65-32,171-0.14%
2020/05/1800.00131.9532.50-12,119-0.05%
2020/05/15231.6000.0031.8022,1300.09%
2020/05/1300.00132.9533.05-12,082-0.05%
2020/05/11432.9500.0032.8542,0630.19%
2020/05/075333.9700.0033.85531,9962.65%
2020/05/0600.00233.8834.00-21,963-0.10%
2020/05/0500.001533.0533.05-151,897-0.79%
2020/05/0400.00632.7632.85-61,873-0.32%
2020/04/3000.00733.3033.35-71,855-0.38%
2020/04/29233.283233.5133.35-301,850-1.62%
2020/04/283233.8900.0034.00321,8061.77%
2020/04/2711633.7410134.7133.40151,7960.84% 大買/大賣/
2020/04/24633.10132.7032.8051,6650.30%
2020/04/2200.00530.5031.70-51,596-0.31%
2020/04/2100.00531.2531.15-51,581-0.32%
2020/04/171932.6700.0031.85191,5651.21%
2020/04/1600.00231.8532.15-21,522-0.13%
2020/04/1500.00131.5531.50-11,491-0.07%
2020/04/131030.58530.6930.8051,4780.34%
2020/04/0800.00729.7229.90-71,454-0.48%
2020/04/0600.00428.5528.65-41,390-0.29%
2020/03/311128.51228.4528.3591,3810.65%
2020/03/3000.00228.0528.30-21,370-0.15%
2020/03/272028.752128.6928.10-11,363-0.07%
2020/03/26127.95127.8528.0501,3080.00%
2020/03/2300.00227.2527.15-21,257-0.16%
2020/03/2000.00227.7527.45-21,243-0.16%
2020/03/191126.0900.0025.50111,2120.91%
2020/03/188228.968029.1928.3021,1690.17%
2020/03/17228.1500.0028.2021,1340.18%
2020/03/1600.00128.7528.20-11,117-0.09%
2020/03/13127.9500.0028.4011,0910.09%
2020/03/0600.00131.7531.95-1943-0.11%
2020/03/0300.00130.5530.55-1908-0.11%
2020/03/02330.22730.6630.30-4895-0.45%
2020/02/2700.0014730.8130.40-147880-16.70% 大賣/鉅額交易
2020/02/262329.7600.0029.80238202.80%
2020/02/251329.8300.0029.80138191.59%
2020/02/241029.7000.0029.70108211.22%
2020/02/212030.045430.7329.95-34819-4.15%
2020/02/2010830.3100.0030.4010879013.66% 大買/鉅額交易
2020/02/19330.05229.7530.0518000.12%
2020/02/07428.1500.0028.0049790.41%
2020/02/0600.00528.5028.60-5986-0.51%
2020/02/051028.0000.0027.90101,0070.99%
2020/02/04227.8500.0027.9021,0410.19%
2020/01/31328.0200.0028.0031,1970.25%
2020/01/30529.5000.0028.3051,1940.42%
2020/01/1500.00130.9030.75-11,305-0.08%
2020/01/1400.00231.2531.05-21,353-0.15%
2020/01/09230.3000.0030.4021,3790.14%
2020/01/07130.60530.7530.50-41,438-0.28%
2019/12/19230.1000.0030.1021,6040.12%
2019/12/0300.00130.1030.15-12,113-0.05%
2019/12/02129.5000.0029.7012,1400.05%
2019/11/291030.9000.0030.35102,1690.46%
2019/11/281031.3000.0031.20102,1680.46%
2019/11/22131.5000.0031.5512,3880.04%
2019/11/2000.00231.3531.40-22,436-0.08%
2019/11/1100.001032.3331.95-102,784-0.36%
2019/11/083032.653032.5732.5002,9140.00%
2019/11/06132.9500.0032.7513,2700.03%
2019/11/011531.3200.0031.75153,3420.45%
2019/10/31331.5314731.4531.30-1443,423-4.21% 大賣/鉅額交易
2019/10/2900.00234.6034.45-23,536-0.06%
2019/10/2500.00634.9234.80-63,559-0.17%
2019/10/2400.00135.1035.80-13,512-0.03%
2019/10/2200.00135.2534.85-13,575-0.03%
2019/10/18235.1300.0034.5523,5800.06%
2019/10/1700.00234.4534.60-23,577-0.06%
2019/10/1400.002034.5834.70-203,769-0.53%
2019/10/0900.001133.8234.00-113,865-0.28%
2019/10/0800.001033.7033.40-103,851-0.26%
2019/10/01133.2500.0033.2013,9380.03%
2019/09/1800.00134.2033.55-14,095-0.02%
2019/09/121034.5000.0034.75104,1690.24%
2019/09/11134.65234.5534.25-14,212-0.02%
2019/09/101134.5400.0034.75114,1900.26%
2019/09/0900.00335.3334.90-34,178-0.07%
2019/09/062235.43135.6534.65214,0620.52%
2019/09/03134.0000.0033.7513,8920.03%
2019/08/2700.00533.0033.15-53,645-0.14%
2019/08/2600.00132.3532.40-13,648-0.03%
2019/08/2000.00133.1032.85-13,574-0.03%
2019/08/16133.1000.0033.3013,5050.03%
2019/08/12133.60232.8534.10-13,513-0.03%
2019/08/0816431.5316131.5631.9033,5330.08% 大買/大賣/
2019/08/011831.891532.1032.0533,6830.08%
2019/07/2300.00130.4531.05-13,657-0.03%
2019/07/22131.1500.0030.7013,6880.03%
2019/07/1800.00230.6330.50-23,736-0.05%
2019/07/16232.18432.1130.95-23,693-0.05%
2019/07/155130.4900.0031.55513,5571.43%
2019/07/1200.002329.5529.50-233,470-0.66%
2019/07/111329.4800.0029.35133,5780.36%
2019/07/10228.83228.9528.8003,6350.00%
2019/07/08128.5500.0028.6513,9810.03%
2019/07/054630.0000.0029.65464,0321.14%
2019/07/046029.7000.0029.75604,3171.39%
2019/07/011028.5000.0028.70104,3940.23%
2019/06/2700.00129.6029.60-14,354-0.02%
2019/06/26129.2500.0029.1514,2990.02%
2019/06/1916028.7316028.9829.0004,3030.00% 大買/大賣/
2019/06/124127.8713028.1428.30-894,483-1.98% 大賣/
2019/06/118927.9500.0027.75894,4971.98%
2019/06/0600.00927.1527.40-94,556-0.20%
2019/05/27526.8000.0027.2054,9950.10%
2019/05/2400.003727.2127.15-375,024-0.74%
2019/05/21128.1500.0028.1015,2240.02%
2019/05/20228.45228.2528.5005,2290.00%
2019/05/17728.861628.8128.90-95,189-0.17%
2019/05/161130.50430.6630.0075,0600.14%
2019/05/154430.542830.0629.90164,8100.33%
2019/05/103728.453728.0128.3004,4210.00%
2019/05/091828.801827.5527.8004,3600.00%
2019/05/07128.50128.5028.5504,2190.00%
2019/05/02128.50429.1029.30-33,976-0.08%
2019/04/1500.00128.1528.60-13,334-0.03%
2019/04/12127.8500.0027.8513,1400.03%
2019/04/1100.000.427.0527.20-0.42,968-0.01%
2019/04/10328.205628.6226.90-532,865-1.85%
2019/04/0800.00524.8525.35-52,417-0.21%
2019/03/2800.000.524.5024.40-0.52,345-0.02%
2019/03/2500.00323.9524.50-32,339-0.13%
2019/03/1900.00125.2025.30-12,242-0.04%
2019/03/18125.0000.0025.3512,2280.04%
2019/03/152524.96224.8024.55232,1521.07%
2019/03/145424.80224.2824.55522,0922.48%
2019/03/13924.73124.8024.5582,0490.39%
2019/03/12124.6000.0024.7511,9930.05%
2019/03/110.524.80124.0524.80-0.51,926-0.03%
2019/03/08223.55123.9523.6511,7980.06%
2019/03/05123.4500.0023.4511,6010.06%
2019/03/0400.0027723.4423.45-2771,581-17.52% 大賣/鉅額交易
2019/02/2700.001522.6523.00-151,487-1.01%
2019/02/26422.714022.8322.65-361,433-2.51%
2019/02/2500.001522.7422.65-151,397-1.07%
2019/02/22822.71123.0522.2571,3390.52%
2019/02/21222.95222.8023.0001,2140.00%
2019/02/2034222.6600.0022.853421,12330.44% 大買/鉅額交易
2019/01/1500.00120.0020.05-1882-0.11%
2019/01/0900.00120.2020.20-1858-0.12%
2019/01/07120.2500.0020.4017900.13%
2018/12/2800.00419.6619.65-4780-0.51%
2018/12/2100.00120.0520.15-1747-0.13%
2018/12/13120.0000.0020.0016040.17%
2018/12/06119.3500.0019.3514890.20%
2018/11/28120.0000.0020.0014680.21%
2018/11/2100.00519.8019.85-5476-1.05%
2018/11/15519.6000.0019.6554881.02%
2018/11/0700.00120.1520.20-1540-0.19%
2018/11/0500.00620.2020.25-6561-1.07%
2018/11/0200.002419.5320.35-24489-4.90%
2018/10/312418.8700.0018.65245084.72%
2018/10/17118.8500.0018.8017750.13%
2018/10/11118.15118.1518.1008240.00%
2018/09/10119.4000.0019.2511,0350.10%
2018/08/3100.00120.9521.00-11,221-0.08%
2018/08/2100.00121.4021.40-11,576-0.06%
2018/08/20122.5000.0022.4511,5800.06%
2018/08/1700.00222.4522.45-21,595-0.13%
2018/08/10323.2000.0023.2031,7150.17%
2018/08/09123.35123.3523.3501,7360.00%
2018/08/06524.25325.0023.6521,7460.11%
2018/07/31323.7500.0023.8531,7670.17%
2018/07/30123.8500.0023.7511,7650.06%
2018/07/2600.00524.0024.10-51,705-0.29%
2018/07/20223.3000.0023.1021,7210.12%
2018/06/08524.6000.0024.3552,5110.20%
2018/06/072025.162024.7525.0002,6000.00%
2018/06/0600.00223.7024.30-22,511-0.08%
2018/06/05123.355023.2823.00-492,542-1.93%
2018/06/045023.0500.0023.05502,6771.87%
2018/05/3100.005522.4923.00-552,972-1.85%
2018/05/28222.2000.0022.1523,2330.06%
2018/05/22322.40122.5522.2523,1940.06%
2018/05/21122.1000.0022.3013,1450.03%
2018/05/18122.55222.1822.00-13,113-0.03%
2018/05/1700.00222.0021.95-23,083-0.06%
2018/05/1500.00221.8021.70-23,041-0.07%
2018/05/1400.00121.9521.75-13,041-0.03%
2018/05/11121.4500.0021.5013,0130.03%
2018/05/1000.001021.5521.65-102,991-0.33%
2018/05/0900.00220.8020.80-22,862-0.07%
2018/05/08221.05621.2020.85-42,854-0.14%
2018/04/20220.0000.0019.9522,7540.07%
2018/04/03220.8000.0020.9022,7550.07%
2018/04/02521.28221.2521.1032,7670.11%
2018/03/31721.4100.0021.3072,7630.25%
2018/03/30721.801821.8321.65-112,745-0.40%
2018/03/28621.22221.2021.0042,6620.15%
2018/03/27921.6600.0021.6092,6300.34%
2018/03/22822.3600.0022.2082,4650.32%
2018/03/21223.0500.0023.0522,4060.08%
2018/03/202023.5400.0023.20202,3620.85%
2018/03/19223.10224.1024.4002,2520.00%
2018/03/162022.6900.0022.25202,0950.95%
2018/03/151022.931023.2623.1502,0380.00%
2018/03/141723.362923.9923.40-122,001-0.60%
2018/03/13221.8500.0023.4021,7600.11%
2018/03/081022.1000.0022.35101,5290.65%
2018/03/0500.001520.7722.00-151,010-1.48%
2018/03/0200.00220.5520.30-2763-0.26%
2018/03/0100.00520.2120.30-5714-0.70%
2018/01/09319.0300.0019.0531,1230.27%
2018/01/08319.1700.0019.1031,1340.26%
2018/01/03219.7500.0019.7521,2750.16%
2018/01/021220.191420.4619.90-21,277-0.16%
零壹 相關文章