德律 (3030)-永豐金-信義券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
124.5
漲跌
▲5.5
漲幅
+4.62%
成交量
1,341張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	119.00	0	0.00	119.00	2	1,630	0.12%
2024/12/13	1	121.00	0	0.00	121.00	1	1,627	0.06%
2024/12/12	1	125.00	0	0.00	124.50	1	1,631	0.06%
2024/12/10	1	122.00	0	0.00	123.50	1	1,638	0.06%
2024/12/06	1	126.00	0	0.00	127.00	1	1,644	0.06%
2024/12/03	5	126.00	6	124.50	125.50	-1	1,719	-0.06%
2024/12/02	5	127.40	0	0.00	127.50	5	1,759	0.28%
2024/11/29	1	127.00	0	0.00	130.00	1	1,746	0.06%
2024/11/28	10	131.25	0	0.00	130.50	10	1,737	0.58%
2024/11/25	2	145.25	1	143.00	139.00	1	1,762	0.06%
2024/11/22	0	0.00	1	146.00	146.00	-1	1,686	-0.06%
2024/11/21	0	0.00	2	132.00	133.00	-2	1,615	-0.12%
2024/11/20	3	130.83	0	0.00	129.50	3	1,624	0.18%
2024/11/18	1	132.50	1	129.00	129.00	0	1,670	0.00%
2024/11/12	1	137.50	1	138.50	139.50	0	1,860	0.00%
2024/11/08	2	139.00	2	140.50	140.50	0	1,967	0.00%
2024/10/25	0	0.00	1	142.00	143.00	-1	2,227	-0.04%
2024/10/07	7	142.00	7	138.64	142.00	0	2,348	0.00%
2024/09/13	1	145.50	1	146.00	145.50	0	2,655	0.00%
2024/09/10	1	142.00	0	0.00	141.00	1	2,796	0.04%
2024/08/29	0	0.00	3	160.00	162.50	-3	3,646	-0.08%
2024/08/28	3	159.50	0	0.00	160.00	3	3,764	0.08%
2024/08/27	0	0.00	3	163.00	162.50	-3	3,854	-0.08%
2024/08/26	3	156.00	3	159.67	156.50	0	3,913	0.00%
2024/08/21	3	156.00	0	0.00	156.50	3	4,207	0.07%
2024/08/16	1	154.00	2	158.00	153.00	-1	4,436	-0.02%
2024/08/15	3	153.50	1	154.00	153.50	2	4,573	0.04%
2024/07/22	0	0.00	4	147.00	146.00	-4	5,355	-0.07%
2024/07/19	1	151.00	18	150.00	150.00	-17	5,389	-0.32%
2024/07/17	5	153.50	0	0.00	153.50	5	5,350	0.09%
2024/07/15	1	159.50	0	0.00	159.50	1	5,366	0.02%
2024/07/12	1	160.00	1	162.50	159.00	0	5,395	0.00%
2024/07/10	1	163.50	1	164.50	163.50	0	5,481	0.00%
2024/07/09	4	163.75	1	167.00	162.50	3	5,544	0.05%
2024/07/08	1	166.50	0	0.00	164.00	1	5,674	0.02%
2024/07/04	3.1	170.50	0	0.00	171.50	3.1	5,620	0.05%
2024/07/03	3	175.50	2	177.25	175.00	1	5,574	0.02%
2024/07/02	10	164.00	10	162.00	164.00	0	5,505	0.00%
2024/07/01	1	174.00	0	0.00	168.00	1	5,461	0.02%
2024/06/28	1	171.49	0	0.00	171.50	1	5,438	0.02%
2024/06/27	2	168.50	1	170.50	167.00	1	5,424	0.02%
2024/06/26	7	170.50	2.1	170.76	169.50	4.9	5,416	0.09%
2024/06/25	1	169.00	2	167.25	169.00	-1	5,375	-0.02%
2024/06/24	1	162.00	0	0.00	161.50	1	5,348	0.02%
2024/06/21	2	166.50	2	169.75	167.50	0	5,322	0.00%
2024/06/19	3	165.17	14	164.39	163.50	-11	5,210	-0.21%
2024/06/17	2	176.00	5	173.00	172.50	-3	5,083	-0.06%
2024/06/14	3	178.17	0	0.00	177.00	3	5,040	0.06%
2024/06/13	3	179.67	3	178.50	181.00	0	4,993	0.00%
2024/06/12	1.1	173.77	0	0.00	173.00	1.1	4,886	0.02%
2024/06/11	1	174.50	1.1	177.45	176.00	-0.1	4,787	0.00%
2024/06/07	3	166.52	3	166.50	168.00	0	4,709	0.00%
2024/06/06	2	171.50	3	182.50	168.50	-1	4,613	-0.02%
2024/06/05	14	176.21	1	157.50	178.50	13	4,446	0.29%
2024/06/04	5.1	180.17	21	172.17	171.00	-15.9	4,158	-0.38%
2024/06/03	10	180.00	12.2	186.22	189.50	-2.2	4,035	-0.05%
2024/05/31	3	175.17	2	173.25	172.50	1	3,924	0.03%
2024/05/30	4	172.38	3	175.17	176.50	1	3,824	0.03%
2024/05/29	4.2	183.33	1	179.00	180.50	3.2	3,742	0.09%
2024/05/28	2.1	183.00	1.2	178.42	185.50	0.9	3,625	0.02%
2024/05/27	2.2	171.78	11	169.05	169.00	-8.8	3,529	-0.25%
2024/05/24	11	170.27	11	169.05	170.50	0	3,437	0.00%
2024/05/23	11	165.77	11	165.36	165.50	0	3,355	0.00%
2024/05/22	3	159.00	3	160.17	161.50	0	3,216	0.00%
2024/05/21	2	146.50	1	152.00	155.50	1	3,093	0.03%
2024/05/20	0	0.00	2	143.31	146.50	-2	2,921	-0.07%
2024/05/17	5	134.60	1	132.52	133.50	4	2,811	0.14%
2024/05/16	1	144.00	0	143.00	141.00	1	2,714	0.04%
2024/05/15	0	0.00	3	136.69	139.00	-3	2,583	-0.12%
2024/05/14	1	125.50	0.1	127.00	126.50	0.9	2,503	0.04%
2024/05/13	0	0.00	0.5	126.22	126.00	-0.5	2,478	-0.02%
2024/05/07	5	116.50	5	115.00	117.00	0	2,149	0.00%
2024/05/03	17	109.91	8	110.56	110.50	9	2,037	0.44%
2024/04/30	1.1	105.10	0	0.00	106.00	1.1	1,829	0.06%
2024/04/29	1	103.50	0	0.00	103.00	1	1,777	0.06%
2024/04/26	12.1	105.54	11	108.86	105.50	1.1	1,725	0.06%
2024/04/25	0.1	101.00	0	0.00	100.00	0.1	1,503	0.00%
2024/04/24	0.3	93.73	0	0.00	93.90	0.3	1,433	0.02%
2024/04/19	4	92.43	1	92.00	93.40	3	1,430	0.21%
2024/04/18	2	96.40	20	94.20	95.80	-18	1,386	-1.30%
2024/04/12	1	97.80	0	0.00	97.40	1	1,178	0.08%
2024/04/03	5	87.52	1	87.90	88.50	4	1,069	0.37%
2024/04/01	0	0.00	3	87.90	86.40	-3	1,045	-0.29%
2024/03/27	4	83.90	0	0.00	86.10	4	1,001	0.40%
2024/03/26	16	82.51	0	0.00	82.20	16	978	1.64%
2024/03/22	0	0.00	12	81.20	80.80	-12	961	-1.25%
2024/03/21	0	0.00	6	80.30	81.20	-6	957	-0.63%
2024/03/20	1	81.10	2	81.00	80.50	-1	954	-0.10%
2024/03/07	3	77.50	0	0.00	77.20	3	842	0.36%
2024/03/06	0	0.00	3	76.87	77.20	-3	834	-0.36%
2024/02/21	4	69.80	0	0.00	70.60	4	691	0.58%
2024/02/20	6	69.37	4	69.08	69.00	2	686	0.29%
2024/02/16	2	71.20	0	0.00	70.60	2	678	0.29%
2024/02/15	15	70.50	0	0.00	70.40	15	666	2.25%
2024/01/31	0	0.00	1	68.70	69.50	-1	596	-0.17%
2024/01/30	1	68.80	0	0.00	68.70	1	582	0.17%
2024/01/26	0	0.00	1	68.80	69.10	-1	574	-0.17%
2024/01/25	3	68.33	0	0.00	68.60	3	563	0.53%
2024/01/22	3	67.80	0	0.00	67.70	3	537	0.56%
2024/01/03	2	67.50	3	66.00	65.20	-1	370	-0.27%
2023/11/27	0	0.00	0.1	62.20	62.10	-0.1	343	-0.01%
2023/09/05	0	0.00	1	60.60	61.10	-1	416	-0.24%
2023/07/28	0	0.00	1	61.00	61.50	-1	472	-0.21%
2023/07/26	1	61.80	0	0.00	61.60	1	494	0.20%
2023/07/13	0	0.00	1	59.50	59.20	-1	488	-0.20%
2023/05/26	1	63.60	0	0.00	63.60	1	404	0.25%
2023/03/31	0	0.00	10	63.60	63.50	-10	409	-2.44%
2023/03/28	10	64.40	0	0.00	64.30	10	410	2.44%
2023/03/07	1	63.60	0	0.00	64.00	1	431	0.23%
2022/12/28	0	0.00	3	63.60	63.90	-3	437	-0.69%
2022/12/16	0	0.00	2	64.80	64.80	-2	469	-0.43%
2022/11/21	0	0.00	1	65.70	65.20	-1	512	-0.20%
2022/11/08	0	0.00	6	63.60	63.20	-6	473	-1.27%
2022/11/03	0	0.00	1	63.00	63.00	-1	466	-0.21%
2022/09/29	0	0.00	1	61.30	61.60	-1	618	-0.16%
2022/09/16	1	63.90	0	0.00	63.90	1	629	0.16%
2022/09/08	3	62.70	0	0.00	62.70	3	636	0.47%
2022/09/07	6	62.40	0	0.00	62.10	6	639	0.94%
2022/09/06	0	0.00	5	62.00	62.10	-5	630	-0.79%
2022/08/29	0	0.00	2	59.70	59.60	-2	715	-0.28%
2022/08/26	10	60.70	0	0.00	60.60	10	726	1.38%
2022/08/12	0	0.00	10	60.18	60.30	-10	813	-1.23%
2022/06/20	1	59.30	0	0.00	58.90	1	1,406	0.07%
2022/06/10	0	0.00	15	63.78	63.70	-15	1,392	-1.08%
2022/06/09	15	66.80	0	0.00	66.80	15	1,369	1.10%
2022/06/08	10	68.90	0	0.00	68.20	10	1,327	0.75%
2022/05/25	0	0.00	10	65.00	65.60	-10	1,386	-0.72%
2022/05/12	0	0.00	2	62.40	62.40	-2	1,566	-0.13%
2022/05/10	10	61.50	0	0.00	63.50	10	1,597	0.63%
2022/05/04	1	63.00	0	0.00	63.50	1	1,630	0.06%
2022/04/26	4	68.38	2	68.00	68.40	2	1,518	0.13%
2022/04/25	1	68.30	3	68.20	67.20	-2	1,516	-0.13%
2022/04/22	1	70.00	1	70.00	70.00	0	1,499	0.00%
2022/04/21	3	71.03	2	71.40	71.20	1	1,492	0.07%
2022/03/25	0	0.00	1	67.20	67.10	-1	1,073	-0.09%
2022/03/24	1	67.70	1	68.00	67.00	0	1,056	0.00%
2022/03/23	1	67.50	2	67.00	67.80	-1	1,004	-0.10%
2022/03/18	0	0.00	1	64.30	64.60	-1	917	-0.11%
2022/03/08	1	63.60	0	0.00	63.20	1	841	0.12%
2022/03/07	2	63.00	0	0.00	62.50	2	816	0.24%
2022/02/14	1	65.20	2	64.45	64.10	-1	535	-0.19%
2022/02/11	2	63.10	3	63.17	63.50	-1	482	-0.21%
2022/02/10	0	0.00	2	61.80	62.00	-2	447	-0.45%
2022/01/17	2	58.20	0	0.00	58.50	2	324	0.62%
2021/07/15	0	0.00	1	60.60	61.40	-1	1,318	-0.08%
2021/07/13	1	61.70	0	0.00	61.30	1	1,318	0.08%
2021/07/09	1	61.50	1	61.30	61.70	0	1,301	0.00%
2021/07/06	0	0.00	10	60.90	60.50	-10	1,324	-0.75%
2021/07/05	0	0.00	2	61.20	61.10	-2	1,339	-0.15%
2021/06/29	0.1	59.20	0	0.00	59.20	0.1	1,360	0.00%
2021/06/21	0	0.00	1	59.30	58.80	-1	1,398	-0.07%
2021/06/18	0	0.00	1	59.80	60.00	-1	1,398	-0.07%
2021/05/12	1	54.70	0	0.00	56.50	1	1,422	0.07%
2021/05/11	1	58.60	0	0.00	58.30	1	1,398	0.07%
2021/05/10	1	60.50	1	61.00	60.90	0	1,368	0.00%
2021/05/07	1	60.40	0	0.00	60.70	1	1,363	0.07%
2021/05/03	11	62.75	1	65.00	61.80	10	1,275	0.78%
2021/04/29	4	65.85	20	66.46	64.80	-16	1,217	-1.31%
2021/04/28	20	65.00	0	0.00	64.90	20	1,134	1.76%
2021/04/27	6	67.28	186	67.31	67.10	-180	1,060	-16.97%	大賣/鉅額交易
2021/04/26	284	62.32	105	62.99	64.20	179	815	21.95%	大買/大賣/鉅額交易
2021/04/23	0	0.00	1	59.00	59.20	-1	704	-0.14%
2021/04/21	0	0.00	1	59.70	59.70	-1	704	-0.14%
2021/04/14	0	0.00	10	58.80	58.70	-10	728	-1.37%
2021/04/13	10	60.30	0	0.00	59.30	10	726	1.38%
2021/04/08	1	59.10	0	0.00	59.90	1	728	0.14%
2021/04/06	1	59.30	0	0.00	58.80	1	724	0.14%
2021/02/05	0	0.00	2	57.60	57.50	-2	716	-0.28%
2021/02/02	3	57.10	1	56.60	56.80	2	712	0.28%
2020/12/03	0	0.00	1	57.60	57.50	-1	832	-0.12%
2020/12/02	1	56.80	0	0.00	57.80	1	902	0.11%
2020/09/25	1	55.70	0	0.00	56.00	1	1,739	0.06%
2020/09/21	0	0.00	5	58.50	58.20	-5	1,730	-0.29%
2020/09/11	5	61.10	0	0.00	59.60	5	1,686	0.30%
2020/09/07	0	0.00	5	61.60	60.60	-5	1,629	-0.31%
2020/09/04	5	62.20	0	0.00	63.80	5	1,606	0.31%
2020/09/02	0	0.00	1	60.50	59.60	-1	1,492	-0.07%
2020/08/25	1	59.10	0	0.00	59.10	1	1,632	0.06%
2020/08/24	0	0.00	1	59.50	59.50	-1	1,600	-0.06%
2020/08/19	1	58.70	1	58.70	57.80	0	1,511	0.00%
2020/08/17	0	0.00	5	56.96	56.80	-5	1,502	-0.33%
2020/08/14	0	0.00	1	56.00	56.10	-1	1,481	-0.07%
2020/08/13	0	0.00	5	55.80	55.80	-5	1,471	-0.34%
2020/07/29	1	53.50	1	53.90	54.00	0	1,380	0.00%
2020/07/27	0	0.00	27	53.92	53.40	-27	1,379	-1.96%
2020/07/23	19	55.90	0	0.00	55.40	19	1,355	1.40%
2020/07/15	0	0.00	1	54.40	54.70	-1	1,333	-0.08%
2020/07/08	18	56.05	1	56.80	57.10	17	1,271	1.34%
2020/06/22	0	0.00	1	54.60	54.80	-1	1,121	-0.09%
2020/06/18	0	0.00	1	53.80	53.80	-1	1,123	-0.09%
2020/06/15	2	53.75	0	0.00	53.30	2	1,154	0.17%
2020/06/12	1	52.20	0	0.00	53.90	1	1,153	0.09%
2020/06/11	1	55.00	0	0.00	54.30	1	1,148	0.09%
2020/06/10	0	0.00	38	58.85	59.20	-38	1,099	-3.46%
2020/06/08	0	0.00	1	60.40	59.40	-1	1,056	-0.09%
2020/06/04	0	0.00	38	58.85	58.30	-38	1,006	-3.78%
2020/06/03	2	58.95	1	58.90	59.00	1	976	0.10%
2020/06/02	39	58.20	0	0.00	59.60	39	924	4.22%
2020/05/19	10	53.50	0	0.00	53.30	10	706	1.42%
2020/05/13	0	0.00	1	54.10	55.20	-1	675	-0.15%
2020/05/07	28	52.40	0	0.00	52.50	28	649	4.31%
2020/05/04	1	50.70	0	0.00	51.30	1	641	0.16%
2020/04/29	0	0.00	1	50.90	50.80	-1	644	-0.16%
2020/04/15	0	0.00	30	50.12	50.10	-30	684	-4.38%
2020/03/24	11	43.33	0	0.00	43.20	11	695	1.58%
2020/03/13	0	0.00	10	44.35	47.30	-10	595	-1.68%
2020/03/10	4	51.10	0	0.00	51.50	4	548	0.73%
2020/02/11	1	51.70	0	0.00	51.80	1	513	0.19%
2020/02/04	6	52.90	0	0.00	52.90	6	498	1.20%
2020/02/03	3	52.90	0	0.00	53.00	3	492	0.61%
2019/12/31	4	53.20	0	0.00	53.20	4	351	1.14%
2019/12/25	2	51.80	0	0.00	51.80	2	334	0.60%
2019/12/09	0	0.00	10	51.60	51.50	-10	337	-2.96%
2019/10/23	5	52.10	0	0.00	51.50	5	340	1.47%
2019/10/14	5	49.40	0	0.00	49.40	5	324	1.54%
2019/09/16	1	50.20	0	0.00	50.50	1	356	0.28%
2019/07/31	0	0.00	19	47.29	47.30	-19	575	-3.30%
2019/06/18	0	0.00	1	48.30	48.20	-1	661	-0.15%
2019/06/13	0	0.00	20	50.95	51.10	-20	616	-3.24%
2019/06/05	1	51.70	0	0.00	51.80	1	572	0.17%
2019/05/29	7	54.30	0	0.00	53.90	7	591	1.18%
2019/05/03	10	54.40	0	0.00	54.30	10	687	1.46%
2019/04/12	0	0.00	1	54.60	54.50	-1	673	-0.15%
2019/03/08	1	53.20	0	0.00	53.20	1	554	0.18%
2019/01/02	1	46.10	0	0.00	45.90	1	509	0.20%
2018/12/13	0	0.00	1	48.20	48.00	-1	604	-0.17%
2018/12/05	0	0.00	8	46.60	46.95	-8	606	-1.32%
2018/12/03	0	0.00	7	47.86	47.75	-7	640	-1.09%
2018/11/30	2	47.25	0	0.00	47.35	2	639	0.31%
2018/11/29	15	47.55	0	0.00	47.25	15	653	2.29%
2018/10/25	0	0.00	6	42.30	41.95	-6	1,022	-0.59%
2018/09/18	2	47.60	1	47.40	48.10	1	1,219	0.08%
2018/09/13	0	0.00	1	47.50	47.20	-1	1,337	-0.07%
2018/08/07	0	0.00	10	56.50	56.00	-10	2,998	-0.33%
2018/07/30	6	58.00	0	0.00	57.90	6	2,980	0.20%
2018/07/24	4	57.60	0	0.00	58.00	4	3,021	0.13%
2018/07/23	8	58.00	0	0.00	58.40	8	3,069	0.26%
2018/07/10	6	59.30	0	0.00	59.20	6	3,477	0.17%
2018/06/29	2	61.50	7	62.49	62.60	-5	3,506	-0.14%
2018/06/25	0	0.00	121	65.72	62.80	-121	3,522	-3.44%	大賣/鉅額交易
2018/06/22	1	67.60	1	68.10	68.00	0	3,487	0.00%
2018/06/15	1	68.10	1	69.60	68.50	0	3,440	0.00%
2018/06/13	11	76.51	1	76.80	77.90	10	3,305	0.30%
2018/06/12	1	74.50	0	0.00	75.50	1	3,206	0.03%
2018/06/11	1	75.30	1	77.90	75.20	0	3,133	0.00%
2018/06/07	1	75.60	1	73.60	73.50	0	2,986	0.00%
2018/06/06	5	73.50	10	74.61	74.00	-5	2,892	-0.17%
2018/06/05	12	75.00	6	75.75	74.50	6	2,856	0.21%
2018/06/04	2	73.20	0	0.00	73.20	2	2,598	0.08%
2018/06/01	0	0.00	1	65.00	66.60	-1	2,574	-0.04%
2018/05/31	10	66.00	3	65.60	64.30	7	2,538	0.28%
2018/05/30	6	61.67	6	62.10	64.90	0	2,430	0.00%
2018/05/29	138	62.48	26	62.22	61.10	112	2,366	4.73%	大買/鉅額交易
2018/05/21	0	0.00	12	56.10	55.90	-12	2,580	-0.46%
2018/05/17	15	56.60	0	0.00	56.70	15	2,803	0.54%
2018/05/16	0	0.00	2	58.00	57.40	-2	2,866	-0.07%
2018/05/11	0	0.00	12	55.00	54.50	-12	3,517	-0.34%
2018/05/10	0	0.00	1	54.60	54.60	-1	3,641	-0.03%
2018/05/07	0	0.00	31	54.81	55.40	-31	3,614	-0.86%
2018/05/03	1	55.20	0	0.00	55.00	1	3,594	0.03%
2018/05/02	0	0.00	1	55.60	56.60	-1	3,572	-0.03%
2018/04/27	11	54.13	1	53.90	54.50	10	3,540	0.28%
2018/04/26	19	58.25	23	58.29	53.60	-4	3,488	-0.11%
2018/04/24	16	54.50	0	0.00	54.20	16	3,252	0.49%
2018/04/23	1	55.20	0	0.00	55.10	1	3,261	0.03%
2018/04/18	3	54.93	0	0.00	54.60	3	3,143	0.10%
2018/04/17	30	54.92	0	0.00	55.40	30	3,127	0.96%
2018/04/16	0	0.00	1	54.90	55.40	-1	3,110	-0.03%
2018/04/12	0	0.00	1	54.40	54.50	-1	3,077	-0.03%
2018/04/11	0	0.00	10	53.76	54.30	-10	3,047	-0.33%
2018/04/09	6	51.33	0	0.00	51.20	6	3,043	0.20%
2018/04/03	5	52.80	0	0.00	52.50	5	3,052	0.16%
2018/04/02	2	55.30	9	56.11	56.00	-7	3,015	-0.23%
2018/03/31	3	56.70	13	55.96	55.70	-10	3,009	-0.33%
2018/03/28	0	0.00	1	54.30	53.20	-1	2,931	-0.03%
2018/03/20	5	52.74	0	0.00	52.90	5	2,877	0.17%
2018/03/19	15	54.29	0	0.00	53.70	15	2,856	0.53%
2018/03/16	1	54.80	0	0.00	54.00	1	2,846	0.04%
2018/03/15	0	0.00	10	53.60	53.80	-10	2,815	-0.36%
2018/03/08	0	0.00	1	53.40	54.30	-1	2,715	-0.04%
2018/03/07	0	0.00	1	53.60	53.10	-1	2,696	-0.04%
2018/03/06	0	0.00	1	53.50	52.90	-1	2,675	-0.04%
2018/03/05	0	0.00	29	53.09	54.00	-29	2,638	-1.10%
2018/03/02	0	0.00	1	54.20	53.50	-1	2,595	-0.04%
2018/03/01	1	56.10	1	55.10	55.10	0	2,551	0.00%
2018/02/23	1	57.10	3	59.10	57.10	-2	2,405	-0.08%
2018/02/22	1	57.50	0	0.00	58.30	1	2,178	0.05%
2018/02/21	2	52.60	7	52.60	53.00	-5	1,962	-0.25%
2018/02/12	4	52.75	0	0.00	51.30	4	1,903	0.21%
2018/02/09	1	54.30	0	0.00	55.00	1	1,766	0.06%
2018/02/07	1	57.40	10	56.00	55.30	-9	1,563	-0.58%
2018/02/06	6	51.58	61	52.80	53.70	-55	1,355	-4.06%
2018/02/05	31	52.39	20	48.35	52.70	11	1,058	1.04%
2018/02/02	0	0.00	1	49.40	50.00	-1	834	-0.12%
2018/01/30	0	0.00	5	45.20	45.25	-5	679	-0.74%
2018/01/17	6	46.00	0	0.00	46.00	6	629	0.95%
2018/01/15	14	44.40	0	0.00	44.50	14	605	2.31%
2018/01/10	0	0.00	20	43.60	43.60	-20	603	-3.31%
2018/01/04	0	0.00	8	44.88	45.10	-8	570	-1.40%
2018/01/03	20	45.00	0	0.00	44.50	20	568	3.52%
2018/01/02	42	45.65	0	0.00	45.50	42	545	7.69%