偉訓 (3032)-永豐金-信義券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
71.8
漲跌
▼0.2
漲幅
-0.28%
成交量
534張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	71.80	72.00	-2	2,337	-0.09%
2024/06/12	1	71.00	0	0.00	71.30	1	2,350	0.04%
2024/06/03	10	77.40	10	77.00	77.00	0	2,574	0.00%
2024/05/31	0	0.00	15	75.15	74.80	-15	2,633	-0.57%
2024/05/28	0	77.90	0	0.00	77.60	0	2,876	0.00%
2024/05/27	15	78.27	0	0.00	78.10	15	2,890	0.52%
2024/05/22	20	77.95	10	77.50	77.50	10	3,116	0.32%
2024/05/21	10	77.55	10	77.20	77.20	0	3,150	0.00%
2024/05/16	0	0.00	20	75.80	75.60	-20	3,364	-0.59%
2024/05/15	20	76.85	0	0.00	75.70	20	3,516	0.57%
2024/05/13	0	0.00	45	75.67	75.00	-45	3,915	-1.15%
2024/05/10	45	76.66	0	0.00	76.80	45	4,074	1.10%
2024/05/08	0	0.00	3	79.13	78.30	-3	4,303	-0.07%
2024/05/03	7	75.60	7	77.20	75.60	0	4,334	0.00%
2024/04/30	2	77.10	0	0.00	76.50	2	4,436	0.05%
2024/04/29	4	79.00	4	78.40	77.90	0	4,561	0.00%
2024/04/26	10	75.50	0	0.00	75.60	10	4,725	0.21%
2024/04/23	0	0.00	5	71.60	71.60	-5	4,998	-0.10%
2024/04/16	1	74.00	0	0.00	73.70	1	5,739	0.02%
2024/04/11	9	79.50	0	0.00	78.70	9	6,715	0.13%
2024/04/08	7	83.40	2.1	86.98	83.30	4.9	6,780	0.07%
2024/04/03	20	82.80	21	83.22	82.80	-1	6,534	-0.02%
2024/04/02	0.1	80.00	0	0.00	81.40	0.1	6,429	0.00%
2024/04/01	1.1	82.30	480	80.27	80.20	-479	6,390	-7.49%	大賣/鉅額交易
2024/03/29	510	80.60	30	81.07	81.00	480	6,307	7.61%	大買/鉅額交易
2024/03/22	0	0.00	1	78.00	77.80	-1	6,079	-0.02%
2024/03/15	1	76.00	0	0.00	75.50	1	6,101	0.02%
2024/03/12	1	77.10	1	77.30	77.50	0	6,159	0.00%
2024/03/08	7	77.89	0	0.00	75.60	7	6,201	0.11%
2024/03/07	0	0.00	20	78.70	78.00	-20	6,215	-0.32%
2024/03/06	0	0.00	28	81.80	81.20	-28	6,207	-0.45%
2024/03/05	28	80.70	0	0.00	82.00	28	6,193	0.45%
2024/03/04	0	0.00	5	80.30	79.00	-5	6,151	-0.08%
2024/03/01	10	80.50	15	79.53	79.50	-5	6,114	-0.08%
2024/02/29	1	77.70	1	77.20	77.60	0	6,091	0.00%
2024/02/27	5	77.20	0	0.00	77.20	5	6,186	0.08%
2024/02/26	29	80.30	4	80.40	80.60	25	6,354	0.39%
2024/02/23	1	80.10	0	0.00	79.40	1	6,323	0.02%
2024/02/19	0	0.00	1	85.10	83.40	-1	6,217	-0.02%
2024/02/16	2	84.60	1	84.80	84.20	1	6,190	0.02%
2024/02/15	1	79.60	7	81.36	85.40	-6	6,084	-0.10%
2024/02/05	2	79.70	2	78.60	79.20	0	5,860	0.00%
2024/02/02	5	78.50	1	79.00	78.50	4	5,823	0.07%
2024/02/01	1	79.80	0	0.00	78.40	1	5,823	0.02%
2024/01/29	0	0.00	1	76.40	76.50	-1	5,776	-0.02%
2024/01/25	5	75.40	5	77.20	75.40	0	5,832	0.00%
2024/01/23	5	78.48	6	78.78	78.20	-1	5,821	-0.02%
2024/01/22	5	78.32	1	78.50	78.50	4	5,802	0.07%
2024/01/17	3	78.70	3	76.70	77.20	0	5,823	0.00%
2024/01/16	0	0.00	20	78.17	77.70	-20	5,819	-0.34%
2024/01/15	20	79.00	0	0.00	79.00	20	5,789	0.35%
2024/01/12	0	0.00	25	77.12	75.70	-25	5,628	-0.44%
2024/01/11	27	77.17	8.1	75.20	78.20	18.9	5,605	0.34%
2024/01/10	1	72.50	2	73.00	72.50	-1	5,472	-0.02%
2024/01/09	1.1	76.32	1	74.60	75.00	0.1	5,427	0.00%
2024/01/08	1	78.00	100	76.20	77.00	-99	5,204	-1.90%
2024/01/05	50	74.24	197	73.34	74.00	-147	4,880	-3.01%	大賣/鉅額交易
2024/01/04	96	71.39	350	72.28	69.70	-254	4,584	-5.54%	大賣/鉅額交易
2024/01/02	1	69.20	0	0.00	68.40	1	4,528	0.02%
2023/12/27	30	68.36	0	0.00	67.80	30	5,354	0.56%
2023/12/25	20	67.69	0	0.00	67.60	20	5,952	0.34%
2023/12/22	50	68.17	0	0.00	67.90	50	6,025	0.83%
2023/12/19	5	67.08	1	67.30	67.00	4	6,354	0.06%
2023/12/18	10	67.60	183	67.56	67.60	-173	6,451	-2.68%	大賣/鉅額交易
2023/12/15	20	68.60	0	0.00	68.60	20	6,637	0.30%
2023/12/14	0	0.00	1	69.50	69.20	-1	6,935	-0.01%
2023/12/13	20	70.00	0	0.00	69.50	20	7,046	0.28%
2023/12/12	0	0.00	20	69.21	68.40	-20	7,117	-0.28%
2023/12/11	0	0.00	110	69.35	68.80	-110	7,215	-1.52%	大賣/鉅額交易
2023/12/08	20	70.51	0	0.00	70.80	20	7,175	0.28%
2023/12/06	120	72.39	0	0.00	70.60	120	7,190	1.67%	大買/鉅額交易
2023/12/05	130	70.38	0	0.00	70.50	130	7,159	1.82%	大買/鉅額交易
2023/12/04	0	0.00	220	71.31	70.90	-220	7,146	-3.08%	大賣/鉅額交易
2023/12/01	1	72.10	0	0.00	73.10	1	7,107	0.01%
2023/11/30	1	72.20	0	0.00	72.10	1	7,043	0.01%
2023/11/29	0	0.00	1	71.80	72.00	-1	7,012	-0.01%
2023/11/28	20	69.51	20	70.40	70.40	0	6,942	0.00%
2023/11/24	13	71.52	0	0.00	70.90	13	6,911	0.19%
2023/11/23	325	71.79	26	72.72	72.00	299	6,818	4.39%	大買/鉅額交易
2023/11/21	0	0.00	246	70.06	67.90	-246	6,621	-3.72%	大賣/鉅額交易
2023/11/20	30	68.58	131	68.38	69.20	-101	6,612	-1.53%	大賣/鉅額交易
2023/11/17	3	67.80	0	0.00	67.60	3	6,608	0.05%
2023/11/15	0	0.00	7	70.00	68.20	-7	6,719	-0.10%
2023/11/14	0	0.00	1	70.60	69.40	-1	6,807	-0.01%
2023/11/13	70	68.99	20	69.70	69.00	50	6,862	0.73%
2023/11/10	37	69.18	57	69.36	69.90	-20	6,885	-0.29%
2023/11/09	123	70.54	33	70.15	70.30	90	6,920	1.30%	大買/
2023/11/08	74	69.64	235	69.32	69.80	-161	6,811	-2.36%	大賣/鉅額交易
2023/11/07	30	67.73	50	67.23	67.70	-20	6,774	-0.30%
2023/11/06	22	67.60	81	68.87	67.60	-59	7,028	-0.84%
2023/11/03	42	68.48	30	68.84	67.80	12	7,334	0.16%
2023/11/02	30	66.58	0	0.00	66.30	30	7,407	0.40%
2023/11/01	20	64.62	0	0.00	64.40	20	7,677	0.26%
2023/10/31	23	65.75	0	0.00	64.40	23	7,860	0.29%
2023/10/30	16	67.80	7	67.04	67.10	9	7,904	0.11%
2023/10/27	735	68.15	65	68.21	68.00	670	8,004	8.37%	大買/鉅額交易
2023/10/26	0	0.00	1	66.30	64.50	-1	8,074	-0.01%
2023/10/25	1	67.50	3	67.80	67.50	-2	8,141	-0.02%
2023/10/24	0	0.00	5	64.56	65.00	-5	8,105	-0.06%
2023/10/23	2	61.45	0	0.00	62.80	2	8,212	0.02%
2023/10/19	5	62.00	0	0.00	61.70	5	8,600	0.06%
2023/10/18	0	0.00	5	64.00	61.90	-5	8,778	-0.06%
2023/10/17	5	65.80	0	0.00	65.10	5	9,074	0.06%
2023/10/05	12	77.80	0	0.00	75.70	12	10,139	0.12%
2023/10/03	5	80.60	5	80.80	81.20	0	9,869	0.00%
2023/09/28	4	73.53	14	74.81	73.30	-10	9,333	-0.11%
2023/09/26	22	70.84	16	70.81	70.90	6	9,123	0.07%
2023/09/25	0	0.00	6	68.42	69.60	-6	9,103	-0.07%
2023/09/22	0	0.00	1	66.80	67.20	-1	9,132	-0.01%
2023/09/21	3	67.37	1	66.60	67.50	2	9,152	0.02%
2023/09/20	3	66.57	3	66.47	68.60	0	9,119	0.00%
2023/09/19	1	72.90	7	71.86	67.50	-6	9,124	-0.07%
2023/09/18	0	0.00	1	67.70	67.40	-1	9,133	-0.01%
2023/09/13	0	0.00	90	60.90	60.20	-90	9,278	-0.97%
2023/09/12	90	61.69	0	0.00	62.00	90	9,418	0.96%
2023/08/25	0	0.00	1	62.90	61.50	-1	10,533	-0.01%
2023/08/24	0	0.00	256	64.64	63.00	-256	10,786	-2.37%	大賣/鉅額交易
2023/08/22	1	65.30	16	66.69	64.30	-15	10,982	-0.14%
2023/08/21	0	0.00	63	66.33	67.10	-63	11,003	-0.57%
2023/08/18	302	69.35	1	69.20	66.30	301	10,983	2.74%	大買/鉅額交易
2023/08/17	1	68.20	3	67.80	68.20	-2	10,906	-0.02%
2023/08/16	35	66.87	0	0.00	67.50	35	10,892	0.32%
2023/08/15	1	64.80	0	0.00	65.50	1	10,885	0.01%
2023/08/11	0	0.00	2	64.50	63.50	-2	10,930	-0.02%
2023/08/09	0	0.00	4.2	70.74	71.40	-4.2	10,611	-0.04%
2023/08/04	2	64.30	0	0.00	64.30	2	10,079	0.02%
2023/08/01	80	65.59	75	64.48	63.50	5	9,806	0.05%
2023/07/31	1	68.40	5	70.00	66.60	-4	9,617	-0.04%
2023/07/28	100	65.75	100	66.15	65.90	0	9,463	0.00%
2023/07/27	0.2	68.00	10	68.40	68.00	-9.8	9,465	-0.10%
2023/07/26	0	0.00	8	69.05	67.30	-8	9,451	-0.08%
2023/07/25	8	69.86	17.2	69.72	68.00	-9.2	9,355	-0.10%
2023/07/24	93	65.13	89	65.57	67.00	4	9,114	0.04%
2023/07/21	10	69.18	3	69.60	69.20	7	8,913	0.08%
2023/07/20	0.2	67.80	5	68.34	68.10	-4.8	8,795	-0.05%
2023/07/19	2.2	68.30	11	68.61	68.30	-8.8	8,538	-0.10%
2023/07/18	3.8	68.54	10	67.90	66.00	-6.2	8,472	-0.07%
2023/07/17	60	67.33	60.3	67.77	67.70	-0.3	8,368	0.00%
2023/07/14	6	65.35	24	69.12	64.70	-18	8,400	-0.21%
2023/07/13	69	69.09	2	70.70	69.40	67	8,344	0.80%
2023/07/12	15	65.10	17	65.62	64.60	-2	8,338	-0.02%
2023/07/05	3.3	66.67	1	65.20	65.10	2.3	8,919	0.03%
2023/07/04	2	65.30	0	0.00	66.10	2	8,900	0.02%
2023/07/03	1	64.20	0	0.00	64.30	1	8,944	0.01%
2023/06/30	3	61.03	1	59.60	61.40	2	8,882	0.02%
2023/06/29	1	57.60	0	0.00	58.50	1	8,799	0.01%
2023/06/28	1	56.40	1	56.10	56.10	0	8,733	0.00%
2023/06/21	1	65.60	2	65.00	67.50	-1	8,173	-0.01%
2023/06/20	3	61.40	3	61.40	61.40	0	7,826	0.00%
2023/06/16	0	0.00	3	59.30	59.30	-3	7,684	-0.04%
2023/06/15	4	63.23	0	0.00	61.60	4	7,513	0.05%
2023/06/14	20	62.95	20	63.44	62.70	0	7,351	0.00%
2023/06/13	0	0.00	2	61.00	61.00	-2	7,127	-0.03%
2023/06/12	4	58.68	24	58.80	59.50	-20	6,976	-0.29%
2023/06/09	7	59.79	31	59.27	60.80	-24	6,780	-0.35%
2023/06/08	10	57.30	10	55.50	55.50	0	6,504	0.00%
2023/06/05	0	0.00	2	56.90	57.00	-2	6,336	-0.03%
2023/06/02	1	56.90	1	56.90	56.30	0	6,275	0.00%
2023/05/31	26	54.05	0	0.00	54.00	26	6,075	0.43%
2023/05/30	0	0.00	17	59.39	55.20	-17	5,963	-0.29%
2023/05/29	7	60.70	8	59.09	60.90	-1	5,652	-0.02%
2023/05/26	7	54.69	0	0.00	55.40	7	5,396	0.13%
2023/05/25	2	56.00	0	0.00	55.50	2	5,300	0.04%
2023/05/24	8	54.80	30	55.10	55.30	-22	5,153	-0.43%
2023/05/22	1	54.50	0	0.00	54.30	1	5,015	0.02%
2023/05/17	20	51.40	60	50.68	51.40	-40	4,698	-0.85%
2023/05/16	20	48.48	0	0.00	48.25	20	4,553	0.44%
2023/05/15	20	47.30	0	0.00	47.10	20	4,518	0.44%
2023/05/12	26	46.09	7	46.69	47.30	19	4,469	0.43%
2023/05/11	2	50.03	31	49.25	48.80	-29	4,293	-0.68%
2023/05/04	21	46.83	0	0.00	47.60	21	3,999	0.53%
2023/05/03	0	0.00	1	48.05	47.65	-1	3,872	-0.03%
2023/05/02	0	0.00	40	51.63	52.90	-40	3,713	-1.08%
2023/04/28	40	50.51	0	0.00	50.60	40	3,586	1.12%
2023/04/25	0	0.00	118	50.28	49.20	-118	3,331	-3.54%	大賣/鉅額交易
2023/04/24	103	51.51	1	51.60	51.50	102	3,181	3.21%	大買/鉅額交易
2023/04/21	45	51.27	30	50.00	50.70	15	3,057	0.49%
2023/04/20	0	0.00	35	54.53	52.80	-35	2,829	-1.24%
2023/04/19	1	57.30	0	0.00	55.90	1	2,688	0.04%
2023/04/18	30	54.73	617	53.02	54.70	-587	2,443	-24.02%	大賣/鉅額交易
2023/04/17	37	54.40	16	54.18	54.30	21	2,191	0.96%
2023/04/14	0	0.00	18	52.66	53.70	-18	1,836	-0.98%
2023/04/13	5	49.93	310	49.52	48.85	-305	1,436	-21.23%	大賣/鉅額交易
2023/04/12	24	51.34	13	51.50	51.10	11	1,311	0.84%
2023/04/11	810	49.47	1	49.20	49.90	809	1,102	73.39%	大買/鉅額交易
2023/04/10	1	45.35	1	45.00	45.75	0	808	0.00%
2023/04/07	12	44.80	2	44.15	44.85	10	758	1.32%
2023/04/06	92	45.80	4	45.74	45.95	88	666	13.20%
2023/03/31	0	0.00	3	45.85	45.85	-3	448	-0.67%
2023/03/30	30	40.75	0	0.00	41.70	30	340	8.81%
2023/03/29	0	39.60	0	0.00	39.55	0	291	0.00%
2023/03/27	0	0.00	30	38.15	38.30	-30	250	-11.95%
2023/03/21	30	37.72	0	0.00	37.75	30	180	16.60%
2023/03/20	10	36.80	0	0.00	36.70	10	161	6.19%
2022/03/01	0	0.00	0	32.00	31.60	0	148	0.00%
2021/12/17	0	0.00	1	31.85	31.90	-1	105	-0.94%
2021/12/16	0	0.00	1	31.55	31.55	-1	103	-0.96%
2021/11/30	0	0.00	4	31.21	31.40	-4	108	-3.69%
2021/08/23	0	0.00	20	31.90	31.90	-20	317	-6.29%
2021/05/19	1	39.85	0	0.00	40.20	1	1,226	0.08%
2021/05/17	1	38.25	0	0.00	37.00	1	1,252	0.08%
2021/05/13	0	0.00	1	39.50	39.55	-1	1,254	-0.08%
2021/05/12	1	39.00	0	0.00	39.60	1	1,247	0.08%
2021/05/11	5	43.10	0	0.00	42.30	5	1,224	0.41%
2021/04/29	1	47.80	0	0.00	47.55	1	1,174	0.09%
2021/04/13	0	0.00	27	49.13	48.05	-27	1,133	-2.38%
2021/04/12	0	0.00	18	49.21	49.00	-18	1,117	-1.61%
2021/03/29	45	49.47	0	0.00	50.00	45	985	4.57%
2021/03/25	0	0.00	5	48.40	48.00	-5	914	-0.55%
2021/03/09	1	46.70	0	0.00	47.50	1	897	0.11%
2021/03/02	2	49.18	1	48.95	46.60	1	871	0.11%
2021/02/23	0	0.00	1	47.50	47.75	-1	768	-0.13%
2021/02/22	0	0.00	1	45.60	47.00	-1	729	-0.14%
2021/02/19	1	44.00	15	43.93	44.05	-14	680	-2.06%
2021/02/18	15	42.68	0	0.00	42.75	15	661	2.27%
2020/12/15	0	0.00	1	44.70	44.25	-1	1,589	-0.06%
2020/11/24	0	0.00	1	45.80	45.55	-1	2,210	-0.05%
2020/11/10	5	49.20	0	0.00	48.25	5	2,444	0.20%
2020/10/27	1	50.20	0	0.00	49.40	1	2,475	0.04%
2020/09/14	0	0.00	1	44.00	43.90	-1	1,816	-0.06%
2020/09/11	0	0.00	5	44.34	44.10	-5	1,793	-0.28%
2020/09/10	5	47.10	0	0.00	45.60	5	1,747	0.29%
2020/09/09	0	0.00	1	46.55	46.80	-1	1,679	-0.06%
2020/09/03	1	44.80	0	0.00	45.10	1	1,455	0.07%
2020/08/19	20	40.00	0	0.00	40.00	20	745	2.68%
2020/08/11	2	36.08	0	0.00	35.75	2	605	0.33%
2020/07/14	1	30.95	0	0.00	30.95	1	363	0.27%
2020/06/10	0	0.00	10	29.93	30.25	-10	273	-3.65%
2020/06/04	10	30.38	1	30.20	30.25	9	271	3.32%
2020/06/02	1	30.25	0	0.00	30.25	1	267	0.37%
2020/05/18	0	0.00	5	28.85	28.95	-5	239	-2.09%
2020/05/12	5	28.35	0	0.00	28.80	5	221	2.26%
2019/11/26	0	0.00	5	27.00	27.00	-5	92	-5.38%
2019/11/18	1	27.05	0	0.00	27.00	1	91	1.10%
2019/11/08	5	26.70	0	0.00	26.65	5	84	5.95%
2019/09/05	0	0.00	1	25.75	25.75	-1	171	-0.58%
2019/07/22	1	26.05	0	0.00	26.05	1	204	0.49%
2019/04/25	0	0.00	12	28.53	28.30	-12	155	-7.73%
2019/02/19	0	0.00	1	26.50	26.50	-1	61	-1.62%
2019/02/18	1	26.25	0	0.00	26.30	1	62	1.61%
2019/01/08	0	0.00	1	24.90	24.95	-1	105	-0.94%
2018/12/28	1	25.75	0	0.00	25.80	1	122	0.82%
2018/11/14	2	26.88	2	27.00	27.00	0	148	0.00%
2018/11/06	0	0.00	1	26.00	25.10	-1	157	-0.63%
2018/11/02	0	0.00	1	22.70	22.80	-1	153	-0.65%
2018/08/07	2	33.10	1	33.00	33.10	1	137	0.73%
2018/06/01	0	0.00	1	35.25	35.30	-1	93	-1.07%
2018/03/01	2	34.03	0	0.00	33.95	2	108	1.85%