KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.43%
  • 成交量
    847
  • 產業
    上櫃 電腦及週邊類股
  • 271人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾訊 (3088)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171103.511103.50103.5001,1740.00%
2024/12/1300.000.4108.00108.50-0.41,148-0.04%
2024/12/120109.5000.00109.0001,1420.00%
2024/12/051108.0000.00108.0011,0060.10%
2024/12/042106.002106.50106.5009930.00%
2024/12/022105.751106.00106.0019760.10%
2024/11/280106.0000.00106.5009640.00%
2024/11/270106.001105.00105.00-1943-0.10%
2024/11/220.5112.871112.50110.00-0.5874-0.06%
2024/11/211109.512.1109.50110.00-1781-0.13%
2024/11/205108.805110.50108.0007260.00%
2024/11/1900.002103.75105.50-2596-0.34%
2024/11/186104.672108.50101.5045730.70%
2024/11/153105.006106.17108.00-3484-0.62%
2024/11/050100.0000.00100.0003950.01%
2024/10/29098.5000.0098.6004150.01%
2024/10/2200.001098.2098.10-10441-2.26%
2024/10/18097.20497.0097.20-4454-0.87%
2024/10/091095.8000.0093.90104492.22%
2024/09/3000.000.188.8088.50-0.1502-0.01%
2024/09/0600.00087.8087.800830-0.01%
2024/09/030.192.0000.0091.800.19600.01%
2024/08/2300.00287.5087.60-21,844-0.11%
2024/08/220.187.6000.0087.300.11,9210.00%
2024/08/0100.00190.4090.80-11,964-0.05%
2024/07/31193.5000.0093.5011,9610.05%
2024/07/22296.4000.0095.6021,9170.10%
2024/07/18198.6000.0099.8011,9020.05%
2024/07/11199.4000.0099.4011,9020.05%
2024/07/010101.0000.00101.5001,8740.00%
2024/06/282102.0000.00100.5021,8740.11%
2024/06/181105.001105.50106.0001,8470.00%
2024/06/130101.0000.00101.5001,8210.00%
2024/06/1100.001100.0099.50-11,782-0.06%
2024/06/0700.005105.00104.00-51,787-0.28%
2024/06/060.5102.5000.00101.500.51,7170.03%
2024/06/052106.751.1113.77106.000.91,6160.06%
2024/06/041115.0035116.21117.50-341,380-2.46%
2024/06/03141.1106.86155104.83107.00-13.91,240-1.12% 大買/大賣/
2024/05/2975100.5345101.4699.90301,1242.67%
2024/05/2800.002097.7997.00-20989-2.02%
2024/05/274594.0500.0094.60459214.88%
2024/05/0800.00187.2087.20-1868-0.12%
2024/05/03188.0000.0087.7018570.12%
2024/04/2900.00086.1086.0008490.00%
2024/04/22084.3000.0083.0008450.00%
2024/04/1100.00190.3088.90-1854-0.12%
2024/03/220.592.00392.6091.90-2.5749-0.33%
2024/03/2100.00194.3093.10-1741-0.13%
2024/03/13390.303091.0989.30-27645-4.18%
2024/03/123088.7300.0088.70306494.62%
2024/03/0800.00186.3086.30-1736-0.14%
2024/03/07187.900.588.0087.500.57310.07%
2024/03/0600.00289.6089.70-2719-0.28%
2024/03/05491.955591.3990.10-51716-7.11%
2024/03/045688.6700.0090.00566348.82%
2024/03/0100.00187.3087.00-1609-0.16%
2024/01/17182.0000.0081.9017380.14%
2024/01/1000.00981.4782.00-9741-1.21%
2024/01/0500.00286.4085.70-2730-0.27%
2024/01/0300.00687.8087.20-6791-0.76%
2023/12/07589.2000.0088.8058700.57%
2023/12/0600.004795.9193.60-47849-5.53%
2023/12/053688.1100.0089.00368344.31%
2023/11/2700.00184.0084.40-1983-0.10%
2023/11/22188.4000.0088.0011,0000.10%
2023/11/0800.00184.4084.80-11,048-0.10%
2023/11/0100.00281.6081.10-21,198-0.17%
2023/10/30583.2200.0081.5051,2820.39%
2023/10/26179.2000.0079.3011,4450.07%
2023/10/25780.1300.0080.4071,5010.47%
2023/10/24279.1000.0079.3021,5170.13%
2023/10/18178.2000.0077.3011,7390.06%
2023/10/17279.3000.0079.5021,7400.11%
2023/10/11383.97582.9082.90-21,921-0.10%
2023/09/25190.6000.0091.4012,0780.05%
2023/09/22190.9000.0091.1012,0770.05%
2023/09/12191.00390.4090.80-22,095-0.10%
2023/09/11496.5000.0095.7042,0980.19%
2023/09/0800.00298.2098.80-22,104-0.10%
2023/09/07592.00192.3094.3042,0900.19%
2023/09/061101.501100.00102.0002,0040.00%
2023/09/05197.5000.0097.1011,9670.05%
2023/08/2500.00199.4098.50-11,900-0.05%
2023/08/24299.30398.7398.80-11,903-0.05%
2023/08/231100.0000.00100.5011,9050.05%
2023/08/22499.55398.4098.4011,9050.05%
2023/08/1800.001102.00100.00-11,915-0.05%
2023/08/171103.0000.00103.5011,9440.05%
2023/08/0410105.5010103.50106.0001,8440.00%
2023/08/013106.673107.00108.5001,7580.00%
2023/07/26298.45298.1596.5001,4880.00%
2023/07/252107.002105.50107.0001,4120.00%
2023/07/21193.5000.0095.1011,2930.08%
2023/07/1700.003101.00100.00-31,242-0.24%
2023/06/2700.00279.3079.30-21,361-0.15%
2023/06/16186.3000.0084.3011,4870.07%
2023/06/1500.00187.2087.30-11,479-0.07%
2023/05/2500.00179.7079.70-11,903-0.05%
2023/05/22180.2000.0082.0011,9390.05%
2023/05/1700.00176.3077.00-11,848-0.05%
2023/05/0500.001775.5676.00-171,873-0.91%
2023/05/0300.00174.5074.50-11,872-0.05%
2023/05/02175.7000.0075.7011,8690.05%
2023/04/172080.252080.5479.7001,7580.00%
2023/04/1200.00177.7078.20-11,695-0.06%
2023/04/11178.4000.0078.5011,6790.06%
2023/04/0600.00276.1076.50-21,595-0.13%
2023/03/31277.70177.5076.8011,5630.06%
2023/03/30280.00280.9580.6001,4910.00%
2023/03/28276.00376.6775.60-11,320-0.08%
2023/03/27177.2000.0077.2011,3040.08%
2023/03/2100.00176.6074.50-11,156-0.09%
2023/03/20276.45176.7076.2011,1290.09%
2023/03/1700.001076.8078.10-101,107-0.90%
2023/03/15276.45776.7675.60-51,014-0.49%
2023/03/10175.10275.6575.60-1941-0.11%
2023/03/09375.50275.8075.4019000.11%
2023/03/08478.101376.8977.30-9850-1.06%
2023/03/07574.32274.2073.5037940.38%
2023/03/06272.601172.8172.80-9764-1.18%
2023/03/03271.801871.8171.50-16737-2.17%
2023/03/02171.107271.1171.70-71708-10.03%
2023/03/01368.671870.3371.40-15648-2.31%
2023/02/241468.5100.0068.50145932.36%
2023/02/238769.551568.0770.007255213.03%
2023/02/223166.722068.2967.80114562.41%
2023/02/211064.982565.0565.80-15395-3.80%
2023/02/201063.4400.0063.10103542.82%
2023/02/171562.2000.0062.10153434.37%
2023/02/095062.2000.0063.405031315.96%
2022/12/15160.40559.4060.00-4236-1.69%
2022/12/1400.00558.8059.00-5232-2.15%
2022/12/0100.00157.7057.70-1271-0.37%
2022/11/2500.002056.7356.20-20278-7.18%
2022/11/232057.1000.0057.10202797.16%
2022/09/211057.3500.0057.30101,2550.80%
2022/09/1400.001058.7058.80-101,237-0.81%
2022/09/061056.6500.0057.40101,2200.82%
2022/07/2000.00266.0566.00-2956-0.21%
2022/07/19267.402066.1265.90-18926-1.94%
2022/07/186365.414765.5166.40168741.83%
2022/07/08163.5000.0063.1019120.11%
2022/07/0700.001062.1664.70-10921-1.08%
2022/07/05162.10262.8063.60-1788-0.13%
2022/07/04162.5000.0060.6017360.14%
2022/07/01264.20260.8060.0007040.00%
2022/06/301063.6500.0062.40106361.57%
2022/06/2300.00157.3057.50-1576-0.17%
2022/06/13461.4000.0062.2045780.69%
2022/06/09162.4000.0061.7015770.17%
2022/06/0800.00160.4061.10-1571-0.17%
2022/05/1000.00157.0057.80-11,156-0.09%
2022/04/2700.00158.0058.30-11,268-0.08%
2022/04/26259.7000.0059.6021,2600.16%
2022/04/25160.8000.0060.4011,2530.08%
2022/04/2000.00165.3065.00-11,203-0.08%
2022/04/14965.13962.9665.2001,1170.00%
2022/03/07159.0000.0059.2019230.11%
2022/03/04161.5000.0061.1019110.11%
2022/02/24163.2000.0062.2018790.11%
2022/02/17165.5000.0066.1018200.12%
2022/02/15566.801065.0364.70-5769-0.65%
2022/02/14569.66368.2066.5027230.28%
2022/02/11670.15370.7070.9036530.46%
2022/02/101066.901068.7069.7004680.00%
2022/02/0800.002562.8762.90-25321-7.78%
2022/02/0700.00259.3061.10-2285-0.70%
2022/01/2600.00159.3058.30-1264-0.38%
2022/01/252558.1600.0058.30252569.74%
2022/01/20358.4700.0058.0032571.17%
2021/12/2900.00354.9754.50-3240-1.25%
2021/10/08153.40254.2052.80-1146-0.68%
2021/09/2900.00149.6049.55-1137-0.73%
2021/09/17150.6000.0050.6011450.69%
2021/05/1200.00152.7053.50-1303-0.33%
2021/05/06154.9000.0055.0012870.35%
2021/04/22154.5000.0054.8012690.37%
2021/04/1500.00456.0056.70-4258-1.55%
2021/04/13256.6500.0056.2022490.80%
2021/04/09156.2000.0056.4012330.43%
2021/03/1900.00152.5052.90-1161-0.62%
2021/02/1800.00151.1051.50-1137-0.73%
2021/02/05152.30152.6052.7001280.00%
2021/02/04152.9000.0052.9011250.80%
2021/01/07250.8500.0050.802972.05%
2021/01/06150.8000.0050.601971.03%
2020/12/23151.2000.0050.801811.23%
2020/12/0400.00251.7051.80-279-2.50%
2020/10/2100.00151.5051.70-1165-0.60%
2020/10/1600.00451.5051.20-4185-2.16%
2020/10/1200.00251.8051.60-2200-1.00%
2020/09/2900.00251.0050.80-2222-0.90%
2020/09/2400.001951.1550.80-19231-8.20%
2020/09/2300.001051.5251.60-10228-4.37%
2020/09/101052.5000.0052.30102444.09%
2020/08/2100.003952.2352.60-39300-12.99%
2020/08/1400.001052.6052.80-10307-3.25%
2020/08/052253.6000.0053.50222997.35%
2020/07/3100.004757.2857.40-47285-16.45%
2020/07/07956.5000.0056.6092413.73%
2020/06/15956.0000.0056.0092553.53%
2020/06/09856.3000.0056.4082692.97%
2020/06/051057.0000.0056.90102693.71%
2020/06/03856.8000.0056.5082792.86%
2020/05/28454.7000.0054.7042711.48%
2020/05/1900.001553.5353.50-15301-4.98%
2020/05/1800.001053.2053.30-10304-3.28%
2020/05/11254.3000.0054.5023090.65%
2020/04/14852.7000.0052.7083032.64%
2020/03/1900.001047.3045.70-10272-3.66%
2020/03/051057.0000.0057.00102084.79%
2020/02/24656.2000.0056.4061713.50%
2020/02/061056.6000.0056.60101646.07%
2020/02/0300.003055.8056.10-30178-16.82%
2020/01/17558.3000.0058.1051682.96%
2020/01/13858.0000.0058.0081714.66%
2020/01/10558.2000.0058.1051692.96%
2020/01/03157.3000.0057.1011690.59%
2019/12/23257.3000.0057.3021691.18%
2019/11/1100.00158.9058.40-1177-0.56%
2019/11/0400.001058.9058.80-10172-5.79%
2019/10/3100.00058.3058.3001730.00%
2019/10/2900.00157.7057.70-1164-0.61%
2019/10/24157.901957.8558.00-18160-11.24%
2019/10/2300.00358.2058.10-3158-1.89%
2019/09/231056.90157.4057.3091775.08%
2019/09/16156.8000.0056.7011730.58%
2019/08/2300.00156.8056.60-1151-0.66%
2019/08/0500.00256.8556.60-2135-1.48%
2019/08/01454.7000.0054.3041253.20%
2019/07/1200.002058.6358.70-20103-19.36%
2019/07/02258.0000.0057.902952.09%
2019/06/24557.7000.0057.705995.03%
2019/06/19657.1000.0057.2061025.85%
2019/05/15356.5000.0056.5031511.98%
2019/03/25157.8000.0058.0011670.60%
2018/10/1600.00151.0051.00-1315-0.32%
2018/10/1200.00148.9550.10-1321-0.31%
2018/10/1100.00550.1050.10-5322-1.55%
2018/09/25456.7000.0056.6043701.08%
2018/08/1500.001057.2056.60-10709-1.41%
2018/08/06858.1000.0058.3086941.15%
2018/06/2800.00164.2064.10-1543-0.18%
2018/06/11165.1000.0065.1014730.21%
2018/06/0600.00259.4559.60-2406-0.49%
2018/05/30459.0000.0059.0044480.89%
2018/05/21558.2000.0058.3055100.98%
2018/05/1800.00158.5058.20-1511-0.20%
2018/05/17558.4000.0058.4055120.98%
2018/05/1100.00158.2058.20-1515-0.19%
2018/05/10158.20158.2058.0005120.00%
2018/05/0800.00158.4058.30-1508-0.20%
2018/05/07258.7500.0058.7025050.40%
2018/05/03357.0000.0057.6034980.60%
2018/04/24856.6500.0056.0084871.64%
2018/04/17256.5500.0056.4024760.42%
2018/03/30859.50159.5059.2074581.53%
2018/03/15157.1000.0057.1013590.28%
2018/03/06154.9000.0054.9013500.29%
2018/03/05155.2000.0055.2013450.29%
2018/02/011052.9000.0052.80103233.09%
2018/01/2300.00452.6052.30-4408-0.98%
2018/01/2200.00252.5052.60-2417-0.48%
2018/01/1800.00252.5052.50-2419-0.48%
2018/01/05853.6000.0053.6084441.80%
艾訊 相關文章
艾訊 相關影音