大量 (3167)-永豐金-信義券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	61.50	62.10	-5	858	-0.58%
2024/04/11	5	67.00	0	0.00	66.30	5	841	0.59%
2024/03/01	0	0.00	1	61.20	61.50	-1	464	-0.22%
2024/02/23	1	67.20	1	67.60	67.10	0	410	0.00%
2024/01/31	1	56.60	1	56.30	55.80	0	261	0.00%
2024/01/29	0	0.00	1	52.80	54.20	-1	262	-0.38%
2024/01/26	1	52.40	2	52.25	51.70	-1	259	-0.39%
2024/01/25	3	54.83	1	54.70	54.60	2	250	0.80%
2023/11/07	1	49.30	1	50.90	48.50	0	216	0.00%
2023/09/25	1	51.40	0	0.00	51.30	1	181	0.55%
2023/05/23	0	0.00	3	41.80	41.95	-3	66	-4.50%
2023/04/12	0	0.00	1	44.50	43.70	-1	48	-2.07%
2023/04/11	0	0.00	1	44.30	44.25	-1	43	-2.31%
2023/03/21	1	44.00	0	0.00	44.00	1	45	2.18%
2023/02/14	0	0.00	30	43.11	43.45	-30	55	-54.17%
2023/01/12	0	0.00	2	41.45	42.00	-2	70	-2.83%
2023/01/06	0	0.00	1	41.10	41.20	-1	74	-1.33%
2023/01/04	0	0.00	2	40.70	41.15	-2	76	-2.62%
2022/12/30	0	0.00	2	40.25	40.20	-2	77	-2.58%
2022/12/28	0	0.00	1	40.10	40.25	-1	79	-1.26%
2022/12/27	0	0.00	1	40.25	40.30	-1	79	-1.25%
2022/12/26	0	0.00	1	40.50	40.55	-1	79	-1.25%
2022/11/08	0	0.00	2	42.00	41.80	-2	92	-2.16%
2022/10/21	0	0.00	5	40.10	39.75	-5	111	-4.47%
2022/06/20	1	57.80	8	58.03	56.80	-7	268	-2.61%
2022/06/17	2	59.50	0	0.00	59.50	2	267	0.75%
2022/06/16	4	61.20	0	0.00	61.50	4	270	1.48%
2022/06/15	4	62.70	0	0.00	62.80	4	269	1.48%
2022/05/27	2	63.20	0	0.00	63.10	2	296	0.67%
2022/04/22	1	59.70	0	0.00	59.70	1	409	0.24%
2022/04/15	1	61.70	0	0.00	61.40	1	476	0.21%
2022/03/23	4	69.70	0	0.00	69.00	4	922	0.43%
2022/01/21	1.5	79.44	1	77.80	77.50	0.5	1,536	0.03%
2022/01/10	1	89.80	0	0.00	88.60	1	1,452	0.07%
2022/01/07	1	90.90	0	0.00	90.60	1	1,449	0.07%
2022/01/06	1	96.50	0	0.00	95.40	1	1,416	0.07%
2022/01/04	2	102.50	0	0.00	102.50	2	1,380	0.14%
2021/12/30	0	0.00	15	108.00	106.00	-15	1,344	-1.12%
2021/12/29	0	0.00	2	106.50	106.50	-2	1,323	-0.15%
2021/12/28	8	105.75	10	105.50	105.00	-2	1,309	-0.15%
2021/12/27	2	106.00	0	0.00	105.50	2	1,281	0.16%
2021/12/24	17	103.65	0	0.00	104.00	17	1,256	1.35%
2021/12/23	2	109.25	3	111.50	111.50	-1	1,154	-0.09%
2021/12/07	1	93.10	1	93.00	92.20	0	937	0.00%
2021/12/06	1	95.40	0	0.00	95.20	1	926	0.11%
2021/12/02	8	96.80	0	0.00	94.80	8	923	0.87%
2021/12/01	5	97.10	5	98.02	97.50	0	916	0.00%
2021/11/29	5	94.76	5	95.90	95.80	0	923	0.00%
2021/11/26	2	94.30	2	96.70	96.90	0	912	0.00%
2021/11/23	1	98.70	0	0.00	97.70	1	887	0.11%
2021/11/22	11	100.68	0	0.00	100.00	11	874	1.26%
2021/11/19	15	102.40	0	0.00	103.00	15	860	1.74%
2021/11/18	13	103.31	15	104.90	103.50	-2	845	-0.24%
2021/11/16	12	92.85	10	94.75	96.30	2	753	0.27%
2021/11/12	0	0.00	10	89.00	91.20	-10	702	-1.42%
2021/11/11	10	87.15	0	0.00	87.00	10	675	1.48%
2021/11/09	0	0.00	10	86.12	85.00	-10	640	-1.56%
2021/11/08	11	83.28	11	84.74	84.80	0	626	0.00%
2021/11/05	0	0.00	30	84.37	86.40	-30	616	-4.87%
2021/11/02	30	78.06	0	0.00	76.10	30	592	5.07%
2021/11/01	10	81.24	0	0.00	80.50	10	573	1.75%
2021/10/26	1	75.30	1	76.00	75.50	0	415	0.00%
2021/10/13	0	0.00	1	68.50	68.50	-1	651	-0.15%
2021/10/04	1	69.20	2	69.95	68.80	-1	649	-0.15%
2021/10/01	0	0.00	1	71.80	70.50	-1	647	-0.15%
2021/09/30	0	0.00	1	71.20	71.90	-1	642	-0.16%
2021/09/27	3	75.47	0	0.00	74.00	3	626	0.48%
2021/09/17	1	70.90	0	0.00	70.90	1	591	0.17%
2021/08/31	0	0.00	2	66.00	65.90	-2	584	-0.34%
2021/08/11	0	0.00	2	70.50	69.00	-2	589	-0.34%
2021/08/06	1	78.30	1	77.70	76.10	0	574	0.00%
2021/08/02	0	0.00	1	78.80	77.50	-1	540	-0.19%
2021/07/29	1	73.00	0	0.00	73.30	1	458	0.22%
2021/07/28	0	0.00	3	71.47	75.10	-3	451	-0.66%
2021/07/27	3	76.53	3	75.40	74.00	0	430	0.00%
2021/07/26	4	80.48	2	81.00	80.00	2	385	0.52%
2021/07/23	0	0.00	1	77.00	77.00	-1	276	-0.36%
2021/07/22	0	0.00	1	68.00	70.00	-1	246	-0.41%
2021/07/20	0	0.00	1	65.10	65.10	-1	233	-0.43%
2021/07/14	1	62.90	0	0.00	63.10	1	244	0.41%
2021/07/12	1	63.50	0	0.00	63.60	1	265	0.38%
2021/07/07	3	65.50	0	0.00	65.40	3	307	0.98%
2021/07/02	0	0.00	3	62.43	62.60	-3	367	-0.82%
2021/06/03	0	0.00	1	68.00	68.80	-1	550	-0.18%
2021/05/26	1	64.40	0	0.00	63.10	1	606	0.17%
2021/05/17	0	0.00	3	57.10	56.80	-3	625	-0.48%
2021/05/14	2	61.80	0	0.00	61.20	2	621	0.32%
2021/05/12	0	0.00	4	61.93	60.80	-4	615	-0.65%
2021/05/06	1	68.80	0	0.00	67.70	1	598	0.17%
2021/04/19	0	0.00	1	73.50	72.70	-1	537	-0.19%
2021/04/16	0	0.00	1	76.20	74.10	-1	532	-0.19%
2021/04/15	0	0.00	1	71.30	73.60	-1	514	-0.19%
2021/04/09	1	77.60	0	0.00	75.50	1	469	0.21%
2021/04/06	0	0.00	1	73.40	73.40	-1	377	-0.26%
2021/03/31	1	62.50	0	0.00	63.00	1	333	0.30%
2021/03/30	1	61.90	0	0.00	62.50	1	327	0.31%
2021/03/16	0	0.00	1	57.70	56.70	-1	282	-0.35%
2021/03/12	1	57.40	0	0.00	57.80	1	271	0.37%
2021/03/10	1	55.90	1	55.70	56.30	0	250	0.00%
2021/03/08	1	54.40	8	55.58	56.20	-7	215	-3.25%
2021/03/03	2	52.00	0	0.00	51.80	2	159	1.26%
2021/02/26	0	0.00	2	49.88	49.90	-2	149	-1.34%
2021/02/23	0	0.00	2	50.20	49.90	-2	141	-1.41%
2021/02/22	1	50.30	1	50.00	50.20	0	140	0.00%
2021/02/19	0	0.00	2	47.83	48.60	-2	133	-1.49%
2021/02/18	2	47.78	0	0.00	47.20	2	127	1.57%
2021/02/17	0	0.00	3	46.38	47.15	-3	120	-2.48%
2021/02/05	0	0.00	4	44.85	44.85	-4	116	-3.44%
2021/02/03	0	0.00	1	44.60	44.60	-1	115	-0.86%
2021/02/02	0	0.00	3	44.53	44.50	-3	115	-2.61%
2021/01/07	0	0.00	2	45.00	45.80	-2	98	-2.04%
2020/12/16	0	0.00	6	47.79	47.20	-6	129	-4.65%
2020/12/09	1	46.15	1	45.45	46.20	0	118	0.00%
2020/12/01	0	0.00	3	44.38	44.35	-3	109	-2.73%
2020/11/18	0	0.00	4	43.78	44.00	-4	106	-3.75%
2020/11/11	0	0.00	5	42.90	43.05	-5	106	-4.71%
2020/11/10	0	0.00	5	42.66	42.75	-5	105	-4.73%
2020/10/28	0	0.00	5	43.24	43.10	-5	114	-4.36%
2020/10/26	0	0.00	5	43.80	43.75	-5	114	-4.37%
2020/10/15	1	43.60	0	0.00	43.65	1	127	0.78%
2020/09/30	1	43.50	0	0.00	43.70	1	195	0.51%
2020/09/28	1	43.50	0	0.00	43.80	1	198	0.50%
2020/09/24	7	42.84	0	0.00	42.50	7	199	3.50%
2020/09/23	14	45.55	8	48.41	43.85	6	193	3.10%
2020/09/02	3	43.93	1	43.90	43.90	2	162	1.23%
2020/08/31	2	44.50	0	0.00	44.20	2	162	1.23%
2020/08/27	3	44.30	0	0.00	44.35	3	163	1.84%
2020/07/21	2	45.75	0	0.00	45.70	2	165	1.21%
2020/07/16	1	46.95	0	0.00	46.95	1	140	0.71%
2020/07/06	1	42.70	0	0.00	42.00	1	99	1.01%
2020/06/16	4	39.55	0	0.00	40.25	4	88	4.51%
2020/06/11	0	0.00	5	41.00	41.10	-5	95	-5.21%
2020/06/09	0	0.00	5	41.00	41.20	-5	108	-4.61%
2020/04/29	2	39.60	0	0.00	40.00	2	128	1.56%
2020/03/25	2	31.35	0	0.00	31.75	2	174	1.15%
2020/03/24	1	30.10	0	0.00	30.80	1	176	0.57%
2020/03/12	0	0.00	4	39.10	39.50	-4	189	-2.12%
2020/02/04	2	38.30	0	0.00	38.10	2	234	0.85%
2020/01/30	3	38.00	0	0.00	38.25	3	254	1.18%
2020/01/08	5	40.54	0	0.00	40.80	5	269	1.85%
2020/01/02	3	42.35	0	0.00	42.60	3	258	1.16%
2019/12/25	6	42.85	0	0.00	42.55	6	241	2.48%
2019/12/24	1	41.60	2	42.55	42.55	-1	237	-0.42%
2019/12/19	10	42.04	0	0.00	42.00	10	224	4.45%
2019/12/16	2	39.70	0	0.00	40.55	2	204	0.98%
2019/12/12	3	40.00	0	0.00	40.05	3	198	1.51%
2019/12/04	0	0.00	3	38.60	39.00	-3	179	-1.67%
2019/11/12	0	0.00	1	37.60	37.65	-1	149	-0.67%
2019/11/11	0	0.00	2	36.88	36.95	-2	145	-1.38%
2019/11/08	0	0.00	1	37.80	38.00	-1	143	-0.70%
2019/11/01	3	35.50	0	0.00	36.20	3	124	2.41%
2019/10/29	5	36.40	2	36.30	36.65	3	110	2.72%
2019/10/23	2	33.00	0	0.00	32.95	2	78	2.55%
2019/08/28	3	32.25	0	0.00	31.95	3	152	1.97%
2019/06/05	1	40.90	0	0.00	40.90	1	288	0.35%
2019/05/02	2	41.63	0	0.00	41.80	2	379	0.53%
2019/04/26	4	42.04	0	0.00	42.00	4	382	1.05%
2018/08/24	0	0.00	6	51.10	51.50	-6	533	-1.12%
2018/08/10	0	0.00	2	53.50	53.00	-2	439	-0.46%
2018/08/03	6	53.80	0	0.00	53.50	6	415	1.44%
2018/07/17	0	0.00	1	47.50	47.65	-1	325	-0.31%
2018/07/16	0	0.00	1	48.10	47.95	-1	325	-0.31%
2018/07/04	1	46.35	0	0.00	46.05	1	346	0.29%
2018/06/20	1	48.20	0	0.00	48.05	1	388	0.26%
2018/05/14	1	49.85	0	0.00	50.20	1	668	0.15%
2018/04/18	46	49.50	46	50.30	49.20	0	1,001	0.00%
2018/03/16	1	52.60	0	0.00	52.70	1	1,519	0.07%
2018/03/13	0	0.00	1	53.30	53.50	-1	1,589	-0.06%
2018/03/12	0	0.00	4	53.50	53.40	-4	1,598	-0.25%
2018/03/07	0	0.00	1	54.80	54.30	-1	1,631	-0.06%
2018/03/06	1	55.90	1	54.30	53.80	0	1,643	0.00%
2018/03/05	0	0.00	4	55.00	54.70	-4	1,620	-0.25%
2018/02/23	1	50.40	2	50.65	50.80	-1	1,985	-0.05%
2018/02/07	1	48.00	0	0.00	47.80	1	2,244	0.04%
2018/02/05	0	0.00	11	51.50	51.90	-11	2,219	-0.50%
2018/02/02	0	0.00	11	53.10	53.00	-11	2,220	-0.50%
2018/02/01	0	0.00	10	54.00	53.60	-10	2,262	-0.44%
2018/01/25	1	55.80	0	0.00	55.70	1	2,246	0.04%
2018/01/23	1	58.00	0	0.00	56.00	1	2,230	0.04%
2018/01/19	0	0.00	12	55.80	55.80	-12	2,151	-0.56%
2018/01/15	0	0.00	14	53.80	53.80	-14	2,210	-0.63%
2018/01/10	4	54.25	2	53.30	53.20	2	2,227	0.09%
2018/01/03	0	0.00	1	54.30	52.50	-1	2,070	-0.05%
2018/01/02	0	0.00	2.6	53.86	54.40	-2.6	1,966	-0.13%