大量 (3167)-永豐金-信義券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
7,441張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	124.60	3	125.33	124.00	2	9,580	0.02%
2024/11/20	7	130.64	4	128.38	126.00	3	9,632	0.03%
2024/11/19	0	0.00	2	131.25	134.50	-2	9,828	-0.02%
2024/11/18	3	124.17	113	125.35	122.50	-110	9,952	-1.11%	大賣/鉅額交易
2024/11/15	1	133.00	0	0.00	130.50	1	10,063	0.01%
2024/11/14	10	133.00	12	132.83	132.50	-2	10,218	-0.02%
2024/11/13	7	138.43	27.2	137.01	133.00	-20.2	10,228	-0.20%
2024/11/12	2	140.75	13.2	141.73	143.00	-11.2	10,251	-0.11%
2024/11/11	22	150.57	11	156.41	146.50	11	10,275	0.11%
2024/11/08	7	151.00	7	151.86	150.00	0	10,299	0.00%
2024/11/07	24.3	154.22	25	155.86	153.00	-0.7	10,444	-0.01%
2024/11/06	18	152.56	15	152.77	152.50	3	10,271	0.03%
2024/11/05	46	153.24	2.1	151.00	152.50	43.9	10,177	0.43%
2024/11/04	5	140.60	18	145.25	150.00	-13	10,043	-0.13%
2024/11/01	22	147.91	18	149.69	145.50	4	9,881	0.04%
2024/10/30	30	149.37	23.2	151.26	149.50	6.8	9,719	0.07%
2024/10/29	32	148.78	115	150.43	149.00	-83	9,644	-0.86%	大賣/
2024/10/28	1	139.50	30	143.57	146.00	-29	9,592	-0.30%
2024/10/25	34	147.84	75	148.61	147.00	-41	9,659	-0.42%
2024/10/24	30.2	150.69	26	147.35	145.50	4.2	9,552	0.04%
2024/10/23	16	153.28	11	155.55	161.50	5	9,304	0.05%
2024/10/22	16	148.69	6	145.00	147.00	10	9,109	0.11%
2024/10/21	17	143.85	17	146.82	148.50	0	9,021	0.00%
2024/10/18	28	144.70	79	144.36	141.50	-51	8,978	-0.57%
2024/10/17	12	145.38	35	143.99	147.00	-23	8,771	-0.26%
2024/10/16	30	146.95	24	149.00	147.50	6	8,590	0.07%
2024/10/15	43.1	159.58	59	157.68	153.50	-15.9	8,382	-0.19%
2024/10/14	39.1	160.97	8	165.13	168.00	31.1	8,335	0.37%
2024/10/11	47	157.91	12	158.58	158.50	35	8,311	0.42%
2024/10/09	103	155.35	15	157.13	153.50	88	8,300	1.06%	大買/
2024/10/08	5	144.80	22	146.61	148.50	-17	8,287	-0.21%
2024/10/07	37	143.99	13	146.00	148.00	24	8,309	0.29%
2024/10/04	5	143.90	0	142.50	143.00	5	8,315	0.06%
2024/10/01	12	147.17	15	148.77	150.00	-3	8,322	-0.04%
2024/09/30	21	142.38	12	147.17	144.00	9	8,375	0.11%
2024/09/27	1	136.00	17	136.62	140.50	-16	8,419	-0.19%
2024/09/26	13	127.27	10	127.25	128.00	3	8,402	0.04%
2024/09/25	6	124.42	6	124.17	124.00	0	8,403	0.00%
2024/09/24	48	127.89	40	129.08	127.00	8	8,364	0.10%
2024/09/23	60	122.65	29	124.78	128.00	31	7,769	0.40%
2024/09/20	49	113.98	19	113.63	116.50	30	7,295	0.41%
2024/09/19	47	100.14	49	102.43	106.00	-2	6,996	-0.03%
2024/09/18	87	95.31	4	95.15	96.70	83	6,529	1.27%
2024/09/16	2	93.40	5	94.16	92.50	-3	6,265	-0.05%
2024/09/13	8	90.96	7.2	91.00	90.30	0.8	6,077	0.01%
2024/09/12	0	0.00	2	80.60	85.30	-2	5,834	-0.03%
2024/09/11	3	78.67	1	79.70	77.60	2	5,768	0.03%
2024/09/10	4	78.88	4	79.08	79.00	0	5,743	0.00%
2024/09/06	5	83.36	6	82.18	81.60	-1	5,674	-0.02%
2024/09/05	1	81.90	0	0.00	80.00	1	5,619	0.02%
2024/09/04	0.2	79.20	1	77.10	78.80	-0.9	5,557	-0.02%
2024/09/03	9	88.67	14	84.64	83.70	-5	5,484	-0.09%
2024/09/02	5.1	87.37	0	0.00	85.80	5.1	5,406	0.09%
2024/08/30	5	90.52	8	88.01	88.10	-3	5,356	-0.06%
2024/08/29	8	93.19	7	94.43	93.00	1	5,250	0.02%
2024/08/28	35	95.44	48	95.73	94.10	-13	5,180	-0.25%
2024/08/27	24	92.99	18	94.32	94.90	6	4,992	0.12%
2024/08/26	6	91.38	3	92.70	90.60	3	4,880	0.06%
2024/08/23	29	92.68	27	93.85	93.80	2	4,775	0.04%
2024/08/22	24	94.81	18	91.68	90.60	6	4,615	0.13%
2024/08/21	29	96.74	27	96.24	93.50	2	4,443	0.05%
2024/08/20	22	92.46	33	94.49	96.50	-11	3,990	-0.28%
2024/08/19	80	88.57	93	88.73	87.80	-13	3,734	-0.35%
2024/08/16	32	84.73	28	84.25	84.60	4	3,489	0.11%
2024/08/15	23	81.44	7	81.94	80.70	16	3,273	0.49%
2024/08/14	13	82.44	22	82.72	82.20	-9	3,156	-0.29%
2024/08/13	33	81.62	31	81.85	81.10	2	2,984	0.07%
2024/08/12	22	79.70	33	78.90	80.10	-11	2,792	-0.39%
2024/08/09	8	77.20	5	78.20	78.20	3	2,476	0.12%
2024/08/08	1	68.70	3	71.10	71.10	-2	2,218	-0.09%
2024/08/07	0	0.00	1	64.70	64.70	-1	2,169	-0.05%
2024/08/06	2	57.95	50	57.40	58.90	-48	2,153	-2.23%
2024/08/02	1	70.60	17	71.00	70.60	-16	2,047	-0.78%
2024/08/01	9	73.21	3	73.80	74.10	6	1,993	0.30%
2024/07/31	8	75.31	14	74.15	72.80	-6	1,880	-0.32%
2024/07/30	59	72.06	15	71.23	74.80	44	1,613	2.73%
2024/07/29	6	67.98	41	70.80	68.00	-35	1,388	-2.52%
2024/07/26	41	70.59	95	69.18	69.60	-54	1,278	-4.22%
2024/07/23	133	70.10	21	69.34	70.50	112	1,180	9.49%	大買/鉅額交易
2024/07/22	1	64.70	0	0.00	64.20	1	1,094	0.09%
2024/07/19	12	67.08	1	66.60	66.90	11	1,071	1.03%
2024/07/17	10	71.00	0	0.00	69.10	10	964	1.04%
2024/07/16	1	66.10	2	68.65	70.50	-1	947	-0.11%
2024/07/11	4	68.33	0	0.00	67.20	4	924	0.43%
2024/07/10	1	70.00	0	0.00	70.20	1	918	0.11%
2024/07/09	0	0.00	3	69.23	67.30	-3	892	-0.34%
2024/07/08	4	74.53	0	0.00	69.70	4	875	0.46%
2024/07/05	1	75.90	7	74.89	74.10	-6	899	-0.67%
2024/07/04	12	76.11	0	0.00	73.60	12	988	1.21%
2024/07/03	0	0.00	0.5	76.60	76.80	-0.5	990	-0.05%
2024/06/25	0	0.00	1	61.10	62.30	-1	764	-0.13%
2024/06/20	1	57.20	0	0.00	57.40	1	711	0.14%
2024/04/16	0	0.00	5	61.50	62.10	-5	858	-0.58%
2024/04/11	5	67.00	0	0.00	66.30	5	841	0.59%
2024/03/01	0	0.00	1	61.20	61.50	-1	464	-0.22%
2024/02/23	1	67.20	1	67.60	67.10	0	410	0.00%
2024/01/31	1	56.60	1	56.30	55.80	0	261	0.00%
2024/01/29	0	0.00	1	52.80	54.20	-1	262	-0.38%
2024/01/26	1	52.40	2	52.25	51.70	-1	259	-0.39%
2024/01/25	3	54.83	1	54.70	54.60	2	250	0.80%
2023/11/07	1	49.30	1	50.90	48.50	0	216	0.00%
2023/09/25	1	51.40	0	0.00	51.30	1	181	0.55%
2023/05/23	0	0.00	3	41.80	41.95	-3	66	-4.50%
2023/04/12	0	0.00	1	44.50	43.70	-1	48	-2.07%
2023/04/11	0	0.00	1	44.30	44.25	-1	43	-2.31%
2023/03/21	1	44.00	0	0.00	44.00	1	45	2.18%
2023/02/14	0	0.00	30	43.11	43.45	-30	55	-54.17%
2023/01/12	0	0.00	2	41.45	42.00	-2	70	-2.83%
2023/01/06	0	0.00	1	41.10	41.20	-1	74	-1.33%
2023/01/04	0	0.00	2	40.70	41.15	-2	76	-2.62%
2022/12/30	0	0.00	2	40.25	40.20	-2	77	-2.58%
2022/12/28	0	0.00	1	40.10	40.25	-1	79	-1.26%
2022/12/27	0	0.00	1	40.25	40.30	-1	79	-1.25%
2022/12/26	0	0.00	1	40.50	40.55	-1	79	-1.25%
2022/11/08	0	0.00	2	42.00	41.80	-2	92	-2.16%
2022/10/21	0	0.00	5	40.10	39.75	-5	111	-4.47%
2022/06/20	1	57.80	8	58.03	56.80	-7	268	-2.61%
2022/06/17	2	59.50	0	0.00	59.50	2	267	0.75%
2022/06/16	4	61.20	0	0.00	61.50	4	270	1.48%
2022/06/15	4	62.70	0	0.00	62.80	4	269	1.48%
2022/05/27	2	63.20	0	0.00	63.10	2	296	0.67%
2022/04/22	1	59.70	0	0.00	59.70	1	409	0.24%
2022/04/15	1	61.70	0	0.00	61.40	1	476	0.21%
2022/03/23	4	69.70	0	0.00	69.00	4	922	0.43%
2022/01/21	1.5	79.44	1	77.80	77.50	0.5	1,536	0.03%
2022/01/10	1	89.80	0	0.00	88.60	1	1,452	0.07%
2022/01/07	1	90.90	0	0.00	90.60	1	1,449	0.07%
2022/01/06	1	96.50	0	0.00	95.40	1	1,416	0.07%
2022/01/04	2	102.50	0	0.00	102.50	2	1,380	0.14%
2021/12/30	0	0.00	15	108.00	106.00	-15	1,344	-1.12%
2021/12/29	0	0.00	2	106.50	106.50	-2	1,323	-0.15%
2021/12/28	8	105.75	10	105.50	105.00	-2	1,309	-0.15%
2021/12/27	2	106.00	0	0.00	105.50	2	1,281	0.16%
2021/12/24	17	103.65	0	0.00	104.00	17	1,256	1.35%
2021/12/23	2	109.25	3	111.50	111.50	-1	1,154	-0.09%
2021/12/07	1	93.10	1	93.00	92.20	0	937	0.00%
2021/12/06	1	95.40	0	0.00	95.20	1	926	0.11%
2021/12/02	8	96.80	0	0.00	94.80	8	923	0.87%
2021/12/01	5	97.10	5	98.02	97.50	0	916	0.00%
2021/11/29	5	94.76	5	95.90	95.80	0	923	0.00%
2021/11/26	2	94.30	2	96.70	96.90	0	912	0.00%
2021/11/23	1	98.70	0	0.00	97.70	1	887	0.11%
2021/11/22	11	100.68	0	0.00	100.00	11	874	1.26%
2021/11/19	15	102.40	0	0.00	103.00	15	860	1.74%
2021/11/18	13	103.31	15	104.90	103.50	-2	845	-0.24%
2021/11/16	12	92.85	10	94.75	96.30	2	753	0.27%
2021/11/12	0	0.00	10	89.00	91.20	-10	702	-1.42%
2021/11/11	10	87.15	0	0.00	87.00	10	675	1.48%
2021/11/09	0	0.00	10	86.12	85.00	-10	640	-1.56%
2021/11/08	11	83.28	11	84.74	84.80	0	626	0.00%
2021/11/05	0	0.00	30	84.37	86.40	-30	616	-4.87%
2021/11/02	30	78.06	0	0.00	76.10	30	592	5.07%
2021/11/01	10	81.24	0	0.00	80.50	10	573	1.75%
2021/10/26	1	75.30	1	76.00	75.50	0	415	0.00%
2021/10/13	0	0.00	1	68.50	68.50	-1	651	-0.15%
2021/10/04	1	69.20	2	69.95	68.80	-1	649	-0.15%
2021/10/01	0	0.00	1	71.80	70.50	-1	647	-0.15%
2021/09/30	0	0.00	1	71.20	71.90	-1	642	-0.16%
2021/09/27	3	75.47	0	0.00	74.00	3	626	0.48%
2021/09/17	1	70.90	0	0.00	70.90	1	591	0.17%
2021/08/31	0	0.00	2	66.00	65.90	-2	584	-0.34%
2021/08/11	0	0.00	2	70.50	69.00	-2	589	-0.34%
2021/08/06	1	78.30	1	77.70	76.10	0	574	0.00%
2021/08/02	0	0.00	1	78.80	77.50	-1	540	-0.19%
2021/07/29	1	73.00	0	0.00	73.30	1	458	0.22%
2021/07/28	0	0.00	3	71.47	75.10	-3	451	-0.66%
2021/07/27	3	76.53	3	75.40	74.00	0	430	0.00%
2021/07/26	4	80.48	2	81.00	80.00	2	385	0.52%
2021/07/23	0	0.00	1	77.00	77.00	-1	276	-0.36%
2021/07/22	0	0.00	1	68.00	70.00	-1	246	-0.41%
2021/07/20	0	0.00	1	65.10	65.10	-1	233	-0.43%
2021/07/14	1	62.90	0	0.00	63.10	1	244	0.41%
2021/07/12	1	63.50	0	0.00	63.60	1	265	0.38%
2021/07/07	3	65.50	0	0.00	65.40	3	307	0.98%
2021/07/02	0	0.00	3	62.43	62.60	-3	367	-0.82%
2021/06/03	0	0.00	1	68.00	68.80	-1	550	-0.18%
2021/05/26	1	64.40	0	0.00	63.10	1	606	0.17%
2021/05/17	0	0.00	3	57.10	56.80	-3	625	-0.48%
2021/05/14	2	61.80	0	0.00	61.20	2	621	0.32%
2021/05/12	0	0.00	4	61.93	60.80	-4	615	-0.65%
2021/05/06	1	68.80	0	0.00	67.70	1	598	0.17%
2021/04/19	0	0.00	1	73.50	72.70	-1	537	-0.19%
2021/04/16	0	0.00	1	76.20	74.10	-1	532	-0.19%
2021/04/15	0	0.00	1	71.30	73.60	-1	514	-0.19%
2021/04/09	1	77.60	0	0.00	75.50	1	469	0.21%
2021/04/06	0	0.00	1	73.40	73.40	-1	377	-0.26%
2021/03/31	1	62.50	0	0.00	63.00	1	333	0.30%
2021/03/30	1	61.90	0	0.00	62.50	1	327	0.31%
2021/03/16	0	0.00	1	57.70	56.70	-1	282	-0.35%
2021/03/12	1	57.40	0	0.00	57.80	1	271	0.37%
2021/03/10	1	55.90	1	55.70	56.30	0	250	0.00%
2021/03/08	1	54.40	8	55.58	56.20	-7	215	-3.25%
2021/03/03	2	52.00	0	0.00	51.80	2	159	1.26%
2021/02/26	0	0.00	2	49.88	49.90	-2	149	-1.34%
2021/02/23	0	0.00	2	50.20	49.90	-2	141	-1.41%
2021/02/22	1	50.30	1	50.00	50.20	0	140	0.00%
2021/02/19	0	0.00	2	47.83	48.60	-2	133	-1.49%
2021/02/18	2	47.78	0	0.00	47.20	2	127	1.57%
2021/02/17	0	0.00	3	46.38	47.15	-3	120	-2.48%
2021/02/05	0	0.00	4	44.85	44.85	-4	116	-3.44%
2021/02/03	0	0.00	1	44.60	44.60	-1	115	-0.86%
2021/02/02	0	0.00	3	44.53	44.50	-3	115	-2.61%
2021/01/07	0	0.00	2	45.00	45.80	-2	98	-2.04%
2020/12/16	0	0.00	6	47.79	47.20	-6	129	-4.65%
2020/12/09	1	46.15	1	45.45	46.20	0	118	0.00%
2020/12/01	0	0.00	3	44.38	44.35	-3	109	-2.73%
2020/11/18	0	0.00	4	43.78	44.00	-4	106	-3.75%
2020/11/11	0	0.00	5	42.90	43.05	-5	106	-4.71%
2020/11/10	0	0.00	5	42.66	42.75	-5	105	-4.73%
2020/10/28	0	0.00	5	43.24	43.10	-5	114	-4.36%
2020/10/26	0	0.00	5	43.80	43.75	-5	114	-4.37%
2020/10/15	1	43.60	0	0.00	43.65	1	127	0.78%
2020/09/30	1	43.50	0	0.00	43.70	1	195	0.51%
2020/09/28	1	43.50	0	0.00	43.80	1	198	0.50%
2020/09/24	7	42.84	0	0.00	42.50	7	199	3.50%
2020/09/23	14	45.55	8	48.41	43.85	6	193	3.10%
2020/09/02	3	43.93	1	43.90	43.90	2	162	1.23%
2020/08/31	2	44.50	0	0.00	44.20	2	162	1.23%
2020/08/27	3	44.30	0	0.00	44.35	3	163	1.84%
2020/07/21	2	45.75	0	0.00	45.70	2	165	1.21%
2020/07/16	1	46.95	0	0.00	46.95	1	140	0.71%
2020/07/06	1	42.70	0	0.00	42.00	1	99	1.01%
2020/06/16	4	39.55	0	0.00	40.25	4	88	4.51%
2020/06/11	0	0.00	5	41.00	41.10	-5	95	-5.21%
2020/06/09	0	0.00	5	41.00	41.20	-5	108	-4.61%
2020/04/29	2	39.60	0	0.00	40.00	2	128	1.56%
2020/03/25	2	31.35	0	0.00	31.75	2	174	1.15%
2020/03/24	1	30.10	0	0.00	30.80	1	176	0.57%
2020/03/12	0	0.00	4	39.10	39.50	-4	189	-2.12%
2020/02/04	2	38.30	0	0.00	38.10	2	234	0.85%
2020/01/30	3	38.00	0	0.00	38.25	3	254	1.18%
2020/01/08	5	40.54	0	0.00	40.80	5	269	1.85%
2020/01/02	3	42.35	0	0.00	42.60	3	258	1.16%
2019/12/25	6	42.85	0	0.00	42.55	6	241	2.48%
2019/12/24	1	41.60	2	42.55	42.55	-1	237	-0.42%
2019/12/19	10	42.04	0	0.00	42.00	10	224	4.45%
2019/12/16	2	39.70	0	0.00	40.55	2	204	0.98%
2019/12/12	3	40.00	0	0.00	40.05	3	198	1.51%
2019/12/04	0	0.00	3	38.60	39.00	-3	179	-1.67%
2019/11/12	0	0.00	1	37.60	37.65	-1	149	-0.67%
2019/11/11	0	0.00	2	36.88	36.95	-2	145	-1.38%
2019/11/08	0	0.00	1	37.80	38.00	-1	143	-0.70%
2019/11/01	3	35.50	0	0.00	36.20	3	124	2.41%
2019/10/29	5	36.40	2	36.30	36.65	3	110	2.72%
2019/10/23	2	33.00	0	0.00	32.95	2	78	2.55%
2019/08/28	3	32.25	0	0.00	31.95	3	152	1.97%
2019/06/05	1	40.90	0	0.00	40.90	1	288	0.35%
2019/05/02	2	41.63	0	0.00	41.80	2	379	0.53%
2019/04/26	4	42.04	0	0.00	42.00	4	382	1.05%
2018/08/24	0	0.00	6	51.10	51.50	-6	533	-1.12%
2018/08/10	0	0.00	2	53.50	53.00	-2	439	-0.46%
2018/08/03	6	53.80	0	0.00	53.50	6	415	1.44%
2018/07/17	0	0.00	1	47.50	47.65	-1	325	-0.31%
2018/07/16	0	0.00	1	48.10	47.95	-1	325	-0.31%
2018/07/04	1	46.35	0	0.00	46.05	1	346	0.29%
2018/06/20	1	48.20	0	0.00	48.05	1	388	0.26%
2018/05/14	1	49.85	0	0.00	50.20	1	668	0.15%
2018/04/18	46	49.50	46	50.30	49.20	0	1,001	0.00%
2018/03/16	1	52.60	0	0.00	52.70	1	1,519	0.07%
2018/03/13	0	0.00	1	53.30	53.50	-1	1,589	-0.06%
2018/03/12	0	0.00	4	53.50	53.40	-4	1,598	-0.25%
2018/03/07	0	0.00	1	54.80	54.30	-1	1,631	-0.06%
2018/03/06	1	55.90	1	54.30	53.80	0	1,643	0.00%
2018/03/05	0	0.00	4	55.00	54.70	-4	1,620	-0.25%
2018/02/23	1	50.40	2	50.65	50.80	-1	1,985	-0.05%
2018/02/07	1	48.00	0	0.00	47.80	1	2,244	0.04%
2018/02/05	0	0.00	11	51.50	51.90	-11	2,219	-0.50%
2018/02/02	0	0.00	11	53.10	53.00	-11	2,220	-0.50%
2018/02/01	0	0.00	10	54.00	53.60	-10	2,262	-0.44%
2018/01/25	1	55.80	0	0.00	55.70	1	2,246	0.04%
2018/01/23	1	58.00	0	0.00	56.00	1	2,230	0.04%
2018/01/19	0	0.00	12	55.80	55.80	-12	2,151	-0.56%
2018/01/15	0	0.00	14	53.80	53.80	-14	2,210	-0.63%
2018/01/10	4	54.25	2	53.30	53.20	2	2,227	0.09%
2018/01/03	0	0.00	1	54.30	52.50	-1	2,070	-0.05%
2018/01/02	0	0.00	2.6	53.86	54.40	-2.6	1,966	-0.13%