台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    394
  • 產業
    上櫃 通信網路類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台嘉碩 (3221)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26028.5500.0028.1001,3130.00%
2024/02/2600.00031.8531.6001,0900.00%
2024/02/22434.43534.0334.05-1899-0.11%
2024/02/2100.00231.5031.50-2513-0.39%
2024/02/16026.3000.0026.4003590.00%
2023/12/0400.00029.0028.950517-0.01%
2023/11/29128.55128.3528.6505070.00%
2023/11/28128.35128.2528.4505040.00%
2023/11/244028.444028.7728.8004800.01%
2023/11/100.127.8000.0027.650.14410.01%
2023/11/08330.1500.0029.0534290.70%
2023/11/075528.705528.7529.1503570.00%
2023/10/25127.60128.1527.6003260.00%
2023/10/202227.8610028.0627.95-78369-21.12%
2023/10/1910327.802528.1327.757846816.66% 大買/
2023/10/183427.583427.9327.0004870.00%
2023/07/25529.85829.4929.20-3755-0.40%
2023/07/243629.073329.2829.6537200.42%
2023/07/1200.00130.7029.90-1670-0.15%
2023/05/092028.312028.2628.0501,1670.00%
2023/04/1800.00030.4530.7001,0430.00%
2023/03/24130.2400.0029.9019370.11%
2023/03/23030.3000.0030.0009130.00%
2023/03/13127.75129.1029.1008670.00%
2023/02/1700.001029.5029.60-10841-1.19%
2023/02/161029.3000.0029.40108391.19%
2023/02/151029.751029.4129.6008280.00%
2022/12/02128.10127.9027.8508770.00%
2022/12/0100.00227.6528.05-2872-0.23%
2022/11/3000.00227.4527.55-2880-0.23%
2022/11/0400.00125.5526.10-11,316-0.08%
2022/11/03125.2000.0025.5011,3340.07%
2022/10/27124.00123.8524.0501,6760.00%
2022/09/30126.00126.3026.4002,5670.00%
2022/09/02335.05335.4535.0003,4890.00%
2022/09/01336.308436.1135.80-813,618-2.24%
2022/08/317035.8100.0035.90703,7841.85%
2022/08/2300.002034.9035.35-203,996-0.50%
2022/08/221135.892135.7635.60-104,117-0.24%
2022/08/194036.9700.0036.80404,1110.97%
2022/08/1800.005036.5536.80-504,106-1.22%
2022/08/175036.412036.2536.55304,0890.73%
2022/08/162036.0000.0035.90204,0870.49%
2022/08/09234.9000.0034.7524,1990.05%
2022/08/05239.4500.0039.5524,0220.05%
2022/08/03139.108938.5238.70-883,995-2.20%
2022/08/0200.00837.8338.35-84,080-0.20%
2022/08/0100.003038.2038.15-304,116-0.73%
2022/07/293839.6500.0039.15384,1450.92%
2022/07/289339.375539.4539.70384,1020.93%
2022/07/272039.0000.0039.25204,2720.47%
2022/07/264039.211038.1038.50304,7590.63%
2022/07/2500.004038.9439.00-405,027-0.80%
2022/07/224039.166039.5539.00-205,141-0.39%
2022/07/216038.8000.0039.15605,1741.16%
2022/07/202038.392638.6138.05-65,165-0.12%
2022/07/155635.9715636.7636.55-1005,000-2.00% 大賣/
2022/07/143034.796834.9335.10-384,898-0.78%
2022/07/1314434.5300.0034.201444,8632.96% 大買/鉅額交易
2022/07/1200.001034.1033.50-104,810-0.21%
2022/07/117434.368334.5633.85-94,781-0.19%
2022/07/081935.5500.0035.55194,7270.40%
2022/07/04533.505.533.9133.05-0.54,614-0.01%
2022/06/282539.402739.6939.35-24,477-0.04%
2022/06/272739.602539.3039.3024,4310.05%
2022/06/245238.995239.1739.5504,3480.00%
2022/06/13241.80241.1540.4503,7510.00%
2022/06/1000.00441.2941.25-43,657-0.11%
2022/06/0900.00542.3040.05-53,487-0.14%
2022/06/0200.004039.4539.40-403,051-1.31%
2022/06/014039.3500.0039.30402,9921.34%
2022/05/315.538.9300.0038.505.52,9360.19%
2022/05/303137.205337.6838.75-222,867-0.77%
2022/05/272036.4500.0036.75202,7370.73%
2022/05/25235.70235.9535.7002,6930.00%
2022/05/24236.8000.0035.7022,6940.07%
2022/05/206037.206337.4036.95-32,618-0.11%
2022/05/193135.839935.9436.65-682,521-2.70%
2022/05/186836.294636.0036.35222,4860.88%
2022/05/174635.1900.0035.85462,4481.88%
2022/05/12335.2000.0033.3032,4050.12%
2022/05/10135.30135.2035.1002,3450.00%
2022/05/09137.60137.3036.1002,2150.00%
2022/05/06136.80136.7536.7502,1530.00%
2022/05/042039.112138.3137.75-11,991-0.05%
2022/05/03538.82338.9839.0021,7660.11%
2022/04/29737.40738.0638.0501,2520.00%
2022/04/2800.009935.0935.60-99963-10.27%
2022/04/279933.5400.0033.409983411.86%
2022/04/263034.753035.3635.9507290.00%
2022/04/2200.00134.0034.00-1686-0.15%
2022/03/3100.00135.8035.85-1965-0.10%
2022/03/0300.00134.0534.00-13,740-0.03%
2022/02/21133.5500.0033.6514,4540.02%
2022/02/1500.00133.3032.75-15,607-0.02%
2022/02/14132.6000.0032.6015,7030.02%
2022/02/0700.00133.3533.65-15,868-0.02%
2022/01/21234.4000.0033.6525,9250.03%
2022/01/1400.00433.9134.20-45,989-0.07%
2022/01/1200.00135.4035.50-15,993-0.02%
2022/01/0400.00239.0539.05-25,988-0.03%
2021/12/23140.8000.0040.6515,9050.02%
2021/12/2100.00140.6540.40-15,898-0.02%
2021/12/20340.3500.0040.1535,8690.05%
2021/12/16343.4800.0042.7535,8120.05%
2021/12/15242.90343.3844.20-15,577-0.02%
2021/12/13442.75443.1042.2005,3090.00%
2021/12/1000.00142.1542.15-15,308-0.02%
2021/12/09143.2510043.2842.80-995,358-1.85%
2021/12/0810243.49243.1042.851005,2731.90% 大買/
2021/12/06642.41242.6543.5045,1250.08%
2021/12/03142.50142.7543.4504,9730.00%
2021/12/025243.0645044.5141.10-3984,752-8.37% 大賣/鉅額交易
2021/12/0140042.51541.4543.703954,1099.61% 大買/鉅額交易
2021/11/2900.00439.3039.25-43,925-0.10%
2021/11/262440.682241.0337.8023,9000.05%
2021/11/25139.9500.0040.3013,8600.03%
2021/11/24540.25540.2540.2503,9020.00%
2021/11/2300.00139.9039.20-13,854-0.03%
2021/11/22141.85241.8841.40-13,805-0.03%
2021/11/1900.00641.9440.35-63,741-0.16%
2021/11/181141.5000.0041.40113,6500.30%
2021/11/171743.131843.5443.05-13,501-0.03%
2021/11/165441.9510243.0443.10-482,904-1.65% 大賣/
2021/11/1520637.0415639.1539.20502,6501.89% 大買/大賣/
2021/11/12535.84536.3935.6502,5720.00%
2021/11/0800.00134.0534.60-13,001-0.03%
2021/11/04132.95133.1533.1503,1470.00%
2021/11/02132.10131.9031.8003,2580.00%
2021/10/28131.95132.2532.2003,5860.00%
2021/09/2800.00130.0529.50-15,885-0.02%
2021/09/2400.00330.3830.00-35,873-0.05%
2021/09/2300.002530.1430.00-255,868-0.43%
2021/09/171834.28633.8833.60125,9290.20%
2021/09/1400.00234.7032.60-26,166-0.03%
2021/09/13733.95533.7334.0026,1020.03%
2021/09/101633.371133.5333.4056,0970.08%
2021/09/09433.7500.0034.1546,2340.06%
2021/09/0600.00331.8031.65-36,233-0.05%
2021/09/0200.00135.2033.35-16,155-0.02%
2021/09/01334.4000.0034.5036,0850.05%
2021/08/311034.30333.9834.2076,0260.12%
2021/08/30333.5000.0033.9035,9260.05%
2021/08/2500.00131.2031.65-15,794-0.02%
2021/08/24230.7000.0030.5525,7590.03%
2021/08/20130.10129.7529.8005,6750.00%
2021/08/19130.60129.7029.5005,6500.00%
2021/08/18129.80130.2030.9505,6180.00%
2021/08/17130.55130.1528.8005,5810.00%
2021/08/1600.002130.2030.45-215,487-0.38%
2021/08/132134.77134.0032.00205,2640.38%
2021/08/12234.50133.9034.3014,9680.02%
2021/08/1100.00234.3333.70-24,918-0.04%
2021/08/10234.73134.4035.4014,8000.02%
2021/08/06333.8500.0033.7534,6400.06%
2021/08/0500.001035.7334.55-104,596-0.22%
2021/08/04534.60134.7033.8544,4480.09%
2021/08/031335.451336.2135.1004,3730.00%
2021/08/02534.9000.0035.0554,2670.12%
2021/07/3000.00136.3036.05-14,183-0.02%
2021/07/291036.201036.6537.4003,9060.00%
2021/07/2800.00334.0334.00-33,650-0.08%
2021/07/27135.40134.6535.1503,5480.00%
2021/07/26235.03234.9035.5003,4580.00%
2021/07/233534.153034.2134.8053,3320.15%
2021/07/2200.00232.7033.10-22,881-0.07%
2021/07/2100.00328.7330.10-32,879-0.10%
2021/07/1500.00126.7527.00-13,137-0.03%
2021/07/14226.23125.9526.0513,1000.03%
2021/07/1300.00127.4526.00-13,099-0.03%
2021/07/12226.95226.6327.0003,0470.00%
2021/07/0900.00226.2826.15-23,006-0.07%
2021/07/07325.83225.6325.6513,1050.03%
2021/07/05125.25125.5025.8003,1040.00%
2021/07/02124.75224.9824.95-13,095-0.03%
2021/07/01124.6000.0024.2513,0920.03%
2021/06/29326.27125.6025.5523,1380.06%
2021/06/2800.00226.5527.10-23,074-0.07%
2021/06/25527.05426.4525.8512,9850.03%
2021/06/24125.8000.0025.8512,8970.03%
2021/06/2315824.9615825.3826.2502,7680.00% 大買/大賣/
2021/06/22124.65124.2523.9002,5780.00%
2021/06/21324.932324.9624.90-202,553-0.78%
2021/06/18725.64525.7226.0522,5170.08%
2021/06/1722123.7620324.3824.85182,3040.78% 大買/大賣/
2021/05/2700.00121.8522.10-12,375-0.04%
2021/05/26122.2500.0022.2012,3770.04%
2021/05/25522.35222.0522.3032,3770.13%
2021/05/24221.30121.1021.1012,3750.04%
2021/05/14120.2000.0019.7012,4340.04%
2021/04/2700.001028.7028.00-102,045-0.49%
2021/04/26128.153828.5128.80-371,943-1.90%
2021/04/231426.881327.6828.0011,7170.06%
2021/04/227126.792727.0727.20441,4593.02%
2021/04/1513224.8713025.1925.1521,0400.19% 大買/大賣/
2021/04/1310025.4210226.3724.65-2971-0.21% 大賣/
2021/04/0100.00324.8525.30-3803-0.37%
2021/03/29524.3000.0023.8057280.69%
2021/03/0900.00124.4524.15-1677-0.15%
2021/03/081125.062425.6425.00-13649-2.00%
2021/03/0300.00223.3523.50-2531-0.38%
2021/02/25225.102024.3324.50-18516-3.48%
2021/02/244524.931524.9024.50305065.92%
2021/02/23224.1500.0024.3024470.45%
2021/02/18221.5015022.2221.75-148366-40.42% 大賣/鉅額交易
2021/02/1720021.575021.6421.9015034343.69% 大買/鉅額交易
2021/01/1500.00222.0021.65-2310-0.64%
2021/01/14222.3000.0022.2523070.65%
2021/01/0600.00222.4522.30-2300-0.67%
2021/01/05222.3500.0022.7022950.68%
2020/12/2800.00121.7521.90-1293-0.34%
2020/12/0900.00323.1823.25-3296-1.01%
2020/11/0500.00121.6521.55-1614-0.16%
2020/10/1400.00522.2022.35-51,739-0.29%
2020/09/2800.00322.1522.50-32,192-0.14%
2020/09/1500.00225.0524.85-22,506-0.08%
2020/09/0900.002025.0025.10-202,518-0.79%
2020/09/021226.5300.0026.65122,5820.46%
2020/08/311027.501827.2327.55-82,534-0.32%
2020/08/0700.00527.1027.00-52,415-0.21%
2020/08/051028.0200.0027.80102,4360.41%
2020/08/03228.25528.4728.50-32,364-0.13%
2020/07/301428.1958528.2827.80-5712,320-24.61% 大賣/鉅額交易
2020/07/2935826.4200.0026.353582,19616.30% 大買/鉅額交易
2020/07/28527.4500.0025.5552,1860.23%
2020/07/27626.36526.7427.3012,1460.05%
2020/07/2413026.6914227.1727.00-122,102-0.57% 大買/大賣/
2020/07/23326.101826.3926.40-151,932-0.78%
2020/07/2200.001525.5425.85-151,791-0.84%
2020/07/212823.982824.5325.3001,6850.00%
2020/07/17523.2500.0023.4051,6410.30%
2020/07/10924.7100.0024.5091,6900.53%
2020/07/092026.2800.0025.90201,6701.20%
2020/07/08525.852026.5326.85-151,621-0.93%
2020/07/0710726.151625.9424.90911,4736.18% 大買/
2020/07/0631824.1917924.2825.101391,33110.44% 大買/大賣/鉅額交易
2020/07/0313522.4613522.8922.8501,1990.00% 大買/大賣/
2020/07/01521.66522.1221.4001,1290.00%
2020/06/2300.0012522.2021.30-1251,110-11.26% 大賣/鉅額交易
2020/06/2212521.4700.0021.701251,07311.64% 大買/鉅額交易
2020/06/12520.46520.6520.6501,1350.00%
2020/06/11121.2000.0021.2011,1410.09%
2020/06/10523.16523.6023.5501,1220.00%
2020/06/03523.1000.0022.8051,1810.42%
2020/06/01323.0700.0023.1031,1700.26%
2020/05/29523.24323.4522.8521,1610.17%
2020/05/251522.2600.0022.40151,1171.34%
2020/05/1212022.8912023.4822.7001,1580.00% 大買/大賣/
2020/05/077521.617521.8222.4001,0860.00%
2020/05/046621.376621.6721.6001,0390.00%
2020/04/285021.0615221.3321.35-1021,007-10.13% 大賣/鉅額交易
2020/04/279820.3900.0020.509894010.42%
2020/04/21421.3000.0019.8549080.44%
2020/04/203519.743519.9520.7508790.00%
2020/03/2400.0010414.8115.10-104869-11.96% 大賣/鉅額交易
2020/03/233414.092414.1414.05108641.16%
2020/03/208914.5900.0014.608986410.29%
2020/03/13118.65518.6519.20-4985-0.41%
2020/03/111023.4500.0022.60109961.00%
2020/02/2700.00122.7021.90-11,705-0.06%
2020/02/2600.00122.6022.60-11,760-0.06%
2020/01/14124.3000.0024.5012,7940.04%
2019/12/2500.00525.7025.60-52,729-0.18%
2019/12/1700.00126.4026.45-12,769-0.04%
2019/12/13226.8300.0026.0522,7550.07%
2019/12/1000.00128.4528.05-12,669-0.04%
2019/12/06527.4500.0027.6552,5790.19%
2019/12/0400.00228.0028.30-22,541-0.08%
2019/12/035027.555027.7027.8002,4620.00%
2019/12/022727.913127.7427.80-42,358-0.17%
2019/11/291127.03627.2527.2552,0770.24%
2019/11/21826.651427.1527.40-62,041-0.29%
2019/11/1900.00125.8525.70-11,660-0.06%
2019/11/181126.33526.8526.2561,6380.37%
2019/11/13125.5000.0025.4011,4820.07%
2019/11/1219823.6019823.7524.4001,3490.00% 大買/大賣/
2019/11/06223.05223.5023.4501,2820.00%
2019/11/05223.45223.7523.4001,2680.00%
2019/10/023623.233623.5323.4001,2810.00%
2019/09/26223.654023.7623.75-381,272-2.99%
2019/09/254023.4300.0023.30401,2273.26%
2019/09/204322.594322.9923.5501,2000.00%
2019/09/113023.383023.5023.2001,1420.00%
2019/09/0917723.9618024.2923.60-31,119-0.27% 大買/大賣/
2019/09/0600.00123.4523.20-11,050-0.10%
2019/09/0500.00223.2523.15-21,040-0.19%
2019/09/03623.9000.0022.9561,0150.59%
2019/08/3000.00123.4023.45-1944-0.11%
2019/08/29123.801523.7424.70-14900-1.56%
2019/08/287322.187322.8723.0007780.00%
2019/08/23522.4000.0022.2557110.70%
2019/08/2200.00222.1022.50-2703-0.28%
2019/08/21221.5000.0021.5026890.29%
2019/08/201023.0515822.9921.60-148687-21.54% 大賣/鉅額交易
2019/08/1915822.3300.0022.5015862525.25% 大買/鉅額交易
2019/08/018021.068021.5121.3506020.00%
2019/07/3100.00120.7520.75-1580-0.17%
2019/07/2200.0014522.3622.60-145619-23.41% 大賣/鉅額交易
2019/07/1917221.462622.0022.0014654326.88% 大買/鉅額交易
2019/07/1200.00220.9020.90-2694-0.29%
2019/07/111421.005121.3521.10-37732-5.05%
2019/07/103720.891620.8720.85211,0062.09%
2019/07/087121.4015421.7721.00-831,093-7.59% 大賣/
2019/07/058520.96220.9021.05831,0677.77%
2019/06/25119.1000.0018.9011,0810.09%
2019/06/24319.2000.0019.2531,0800.28%
2019/06/21219.43419.2019.45-21,084-0.18%
2019/06/2000.00219.5019.45-21,091-0.18%
2019/06/18219.0300.0018.9521,1220.18%
2019/06/1700.00519.2019.05-51,131-0.44%
2019/06/11218.50218.4518.7001,1830.00%
2019/06/061118.4400.0018.30111,1870.93%
2019/06/0510618.5010218.9518.7041,1860.34% 大買/大賣/
2019/06/03117.8000.0017.7511,1720.09%
2019/05/30118.0000.0018.1511,1780.08%
2019/05/27217.7500.0017.5521,2090.17%
2019/05/23118.1500.0018.1011,2660.08%
2019/05/21118.4000.0018.7011,3510.07%
2019/05/1000.00220.5020.65-21,377-0.15%
2019/05/0900.00220.7320.50-21,368-0.15%
2019/05/08221.7300.0021.5021,3540.15%
2019/05/03222.3000.0022.4021,3120.15%
2019/04/2200.00422.5522.40-41,217-0.33%
2019/04/18423.5000.0023.0041,1730.34%
2019/04/1700.00422.4622.60-41,101-0.36%
2019/04/08420.0000.0020.2547560.53%
2019/03/2100.002520.6520.20-25851-2.94%
2019/03/1400.00119.4519.45-1797-0.13%
2019/02/252520.3400.0020.80259372.67%
2019/02/1200.00318.9519.25-3731-0.41%
2019/01/2100.00218.8018.80-2762-0.26%
2019/01/1600.00218.7018.95-2766-0.26%
2018/12/27119.85120.1519.6507410.00%
2018/12/26720.6100.0019.4577220.97%
2018/12/0300.00520.8520.70-5628-0.80%
2018/10/2600.00115.3015.40-1927-0.11%
2018/10/1200.00914.8015.85-91,824-0.49%
2018/10/0500.00117.4017.60-12,549-0.04%
2018/10/02519.6500.0019.6052,6820.19%
2018/09/10119.4000.0019.5015,3970.02%
2018/08/14124.70124.9024.8006,6060.00%
2018/08/13223.133423.3523.80-326,551-0.49%
2018/08/1000.00225.3024.80-26,509-0.03%
2018/08/07124.6000.0024.9016,4270.02%
2018/08/02225.6500.0025.0026,3740.03%
2018/07/3100.00426.6526.70-46,318-0.06%
2018/07/30527.8900.0027.1556,3100.08%
2018/07/27129.7000.0029.7016,3200.02%
2018/07/26129.60129.9029.6506,2840.00%
2018/07/251830.61131.0530.05176,2290.27%
2018/07/24229.80330.1329.80-16,025-0.02%
2018/07/23229.3500.0029.3525,9180.03%
2018/07/19130.20130.2030.2005,7680.00%
2018/07/18230.731130.4031.60-95,553-0.16%
2018/07/17428.89229.5528.7525,1000.04%
2018/07/16529.25729.8629.40-25,065-0.04%
2018/07/13828.951829.6328.65-104,977-0.20%
2018/07/12327.95328.2028.0004,8370.00%
2018/07/11128.3000.0028.0014,8480.02%
2018/07/10728.29128.8028.6564,7990.13%
2018/07/091229.69230.5029.25104,7270.21%
2018/07/06526.90530.4530.4504,5180.00%
2018/07/051528.432127.7127.70-64,375-0.14%
2018/07/042428.862429.1029.4504,2950.00%
2018/07/031729.891830.1028.85-14,194-0.02%
2018/07/021931.731332.0831.1563,9860.15%
2018/06/293530.513330.6031.6023,6510.05%
2018/06/284429.324629.2128.95-23,221-0.06%
2018/06/271627.931727.7528.70-12,829-0.04%
2018/06/26925.62325.7726.1062,2800.26%
2018/06/22323.58123.4023.4022,0580.10%
2018/06/2000.001024.1624.10-102,047-0.49%
2018/06/19224.2000.0024.1522,0170.10%
2018/06/1300.00325.6524.70-31,922-0.16%
2018/06/1200.00125.6525.65-11,876-0.05%
2018/06/11325.50625.9425.65-31,831-0.16%
2018/06/08725.97526.1626.6021,7520.11%
2018/06/07225.00125.1525.1511,4950.07%
2018/06/061925.59325.9824.85161,4591.10%
2018/06/05825.50225.6325.2061,3840.43%
2018/06/0400.001624.6324.95-161,204-1.33%
2018/06/01222.8000.0022.7021,1310.18%
2018/05/301724.21124.5024.70161,0251.56%
2018/05/29626.09126.4025.4059530.52%
2018/05/28124.4500.0024.8016780.15%
2018/05/1800.00520.5520.70-5473-1.06%
2018/05/04521.2000.0020.3054211.19%
2018/01/2500.00120.5020.25-1456-0.22%
2018/01/23120.3000.0020.0514480.22%
2018/01/1800.00120.9020.60-1437-0.23%
2018/01/17120.5000.0020.3014140.24%
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨-7天前
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨-2023/11/22
台嘉碩:子公司嘉碩生醫進口快篩試劑 已善盡自主風險管理Anue鉅亨-2023/10/17
台嘉碩 相關文章
台嘉碩 相關影音