昇貿 (3305)-永豐金-信義券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
2,461張
產業
上市其他電子類股▼0.43%
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	65.05	0	0.00	64.70	20	1,717	1.16%
2024/04/29	5	62.60	0	0.00	62.90	5	1,700	0.29%
2024/04/26	0	0.00	5	61.60	61.50	-5	1,720	-0.29%
2024/04/17	1	63.00	3	62.77	63.40	-2	1,784	-0.11%
2024/04/12	2	67.15	0	0.00	65.50	2	1,669	0.12%
2024/04/11	5	68.60	0	0.00	67.00	5	1,651	0.30%
2024/04/10	0	0.00	2	68.15	66.90	-2	1,603	-0.12%
2024/04/09	5	66.30	3	67.00	65.60	2	1,559	0.13%
2024/04/02	1	63.70	1	64.30	63.70	0	1,609	0.00%
2024/04/01	0	64.10	0	0.00	63.90	0	1,686	0.00%
2024/03/15	1	64.80	0	0.00	65.00	1	1,998	0.05%
2024/03/14	1	66.40	15	66.26	66.30	-14	2,017	-0.69%
2024/03/13	0	0.00	18	67.80	65.20	-18	2,051	-0.88%
2024/03/12	4	67.63	51	67.62	67.00	-47	2,033	-2.31%
2024/03/11	0	0.00	48	67.38	66.40	-48	2,020	-2.38%
2024/03/07	1	68.60	0	0.00	68.40	1	2,017	0.05%
2024/03/01	0	0.00	11	72.14	72.10	-11	2,061	-0.53%
2024/02/27	0	0.00	30	70.45	72.90	-30	2,046	-1.47%
2024/02/26	1	73.60	0	0.00	73.40	1	2,034	0.05%
2024/02/23	0	0.00	4	72.10	71.70	-4	1,992	-0.20%
2024/02/22	0	0.00	20	72.82	72.80	-20	2,011	-0.99%
2024/02/20	13	77.48	1	78.00	78.00	12	1,952	0.61%
2024/02/19	94	75.57	2	73.80	76.00	92	1,889	4.87%
2024/02/16	6	72.30	0	0.00	72.30	6	1,877	0.32%
2024/02/05	4	68.50	0	0.00	68.50	4	1,839	0.22%
2024/01/22	1	67.00	0	0.00	67.10	1	1,901	0.05%
2024/01/17	2	69.55	0	0.00	70.00	2	1,803	0.11%
2024/01/10	0	0.00	5	67.70	68.30	-5	2,052	-0.24%
2024/01/09	0	0.00	1	68.40	68.60	-1	2,100	-0.05%
2024/01/08	0	0.00	2	69.30	68.70	-2	2,100	-0.10%
2024/01/05	1	69.10	4	70.55	69.40	-3	2,102	-0.14%
2024/01/04	0	0.00	2	68.65	68.60	-2	2,094	-0.10%
2024/01/03	0	0.00	10	70.00	70.20	-10	2,087	-0.48%
2023/12/29	0	0.00	5	71.10	71.60	-5	2,076	-0.24%
2023/12/28	10	73.45	10	72.30	72.30	0	2,057	0.00%
2023/12/27	13	76.20	0	0.00	76.30	13	1,985	0.65%
2023/12/26	0	0.00	1	74.40	73.50	-1	1,923	-0.05%
2023/12/25	1	76.10	5	73.90	74.60	-4	1,896	-0.21%
2023/12/22	18	75.21	0	0.00	75.50	18	1,838	0.98%
2023/12/21	0	0.00	32	71.27	71.30	-32	1,677	-1.91%
2023/12/20	2	68.70	0	0.00	68.60	2	1,652	0.12%
2023/12/19	5	67.30	20	67.56	68.70	-15	1,651	-0.91%
2023/12/18	7	68.74	3.5	70.51	69.20	3.5	1,632	0.21%
2023/12/15	1	69.10	0	0.00	69.80	1	1,572	0.06%
2023/12/14	3	71.10	20	71.70	71.20	-17	1,558	-1.09%
2023/12/13	4	71.30	0	0.00	70.40	4	1,543	0.26%
2023/12/12	15.5	71.46	5	72.20	70.70	10.5	1,545	0.68%
2023/12/11	0	0.00	19	71.34	71.60	-19	1,530	-1.24%
2023/12/08	16	70.23	22	70.70	70.50	-6	1,503	-0.40%
2023/12/06	4	68.30	0	0.00	68.00	4	1,472	0.27%
2023/12/05	5	68.42	0	0.00	68.30	5	1,488	0.34%
2023/12/04	18	68.79	14	69.16	69.30	4	1,494	0.27%
2023/12/01	13	70.58	4	71.40	69.90	9	1,487	0.60%
2023/11/30	0	0.00	3	71.10	70.20	-3	1,481	-0.20%
2023/11/29	22	71.40	20	70.52	71.10	2	1,478	0.14%
2023/11/28	52	69.40	5	67.70	69.70	47	1,435	3.27%
2023/11/22	1	68.80	1	69.20	68.80	0	1,498	0.00%
2023/11/21	33	68.52	6	68.35	68.20	27	1,546	1.75%
2023/11/20	2	66.50	5	67.34	67.60	-3	1,653	-0.18%
2023/11/17	1	64.60	2	64.80	65.10	-1	1,623	-0.06%
2023/11/15	38	64.73	5	65.12	64.30	33	1,630	2.02%
2023/11/14	15	61.95	0	0.00	62.30	15	1,581	0.95%
2023/11/09	20	61.08	1	61.80	61.90	19	1,602	1.19%
2023/11/08	0	0.00	1	61.60	61.80	-1	1,603	-0.06%
2023/11/07	1	61.20	0	0.00	61.20	1	1,611	0.06%
2023/11/06	1	61.40	2	61.80	61.60	-1	1,638	-0.06%
2023/11/02	2	59.35	3	59.03	59.70	-1	1,668	-0.06%
2023/10/31	2	60.95	1	61.10	58.50	1	1,721	0.06%
2023/10/30	2	60.60	2	60.80	60.30	0	1,736	0.00%
2023/10/27	1	60.20	2	60.55	59.80	-1	1,759	-0.06%
2023/10/25	3	62.40	1	62.40	62.10	2	1,878	0.11%
2023/10/24	1	62.60	1	62.40	62.50	0	1,953	0.00%
2023/10/23	1	63.20	1	64.40	62.80	0	1,986	0.00%
2023/10/20	2	59.60	3	59.77	60.00	-1	2,041	-0.05%
2023/10/19	1	61.00	1	61.00	60.90	0	2,272	0.00%
2023/10/18	9	64.71	5	63.70	63.00	4	2,427	0.16%
2023/10/17	1	65.20	1	66.30	66.40	0	2,381	0.00%
2023/10/16	0	0.00	1	60.00	60.40	-1	2,536	-0.04%
2023/10/13	1	61.20	0	0.00	60.80	1	2,941	0.03%
2023/10/06	1	62.50	1	62.20	62.00	0	3,173	0.00%
2023/09/18	1	61.90	1	62.10	61.00	0	3,983	0.00%
2023/09/14	0	0.00	1	61.90	62.00	-1	3,976	-0.03%
2023/09/13	1	60.60	2	60.60	60.50	-1	3,975	-0.03%
2023/09/12	1	61.10	1	61.70	61.00	0	3,972	0.00%
2023/09/11	2	62.50	1	63.50	62.10	1	3,977	0.03%
2023/09/08	0	0.00	1	63.90	63.60	-1	3,968	-0.03%
2023/09/07	1	65.50	3	65.63	65.70	-2	3,952	-0.05%
2023/09/06	6	66.98	2	67.20	66.70	4	3,941	0.10%
2023/09/05	3	66.63	3	66.80	66.70	0	3,939	0.00%
2023/09/04	0	0.00	2	66.65	66.10	-2	3,938	-0.05%
2023/09/01	3	67.63	2	67.90	67.00	1	3,945	0.03%
2023/08/31	1	67.70	11	67.65	68.00	-10	3,943	-0.25%
2023/08/30	2	67.90	12	67.40	67.60	-10	3,948	-0.25%
2023/08/29	1	66.70	1	66.80	66.60	0	4,127	0.00%
2023/08/25	0	0.00	30	69.47	66.90	-30	4,139	-0.72%
2023/08/24	55	68.83	3	67.20	66.70	52	4,095	1.27%
2023/08/23	1	64.90	2	66.15	66.20	-1	3,939	-0.03%
2023/08/22	4	64.60	5	65.40	65.60	-1	3,917	-0.03%
2023/08/08	0	0.00	19	68.33	66.80	-19	3,723	-0.51%
2023/08/07	30	69.36	11	69.73	69.20	19	3,690	0.51%
2023/08/04	0	0.00	1	63.20	64.60	-1	3,624	-0.03%
2023/07/27	1	73.80	1	72.20	70.60	0	3,464	0.00%
2023/07/26	0	0.00	11	69.93	70.20	-11	3,383	-0.33%
2023/07/25	2	74.90	1	72.10	72.70	1	3,322	0.03%
2023/07/24	0	0.00	2	75.80	74.70	-2	3,201	-0.06%
2023/07/21	0	0.00	25	71.11	73.40	-25	2,967	-0.84%
2023/07/20	26	67.10	0	0.00	66.80	26	2,781	0.93%
2023/07/19	3	69.80	0	0.00	68.10	3	2,697	0.11%
2023/07/18	1	78.00	12	77.17	69.30	-11	2,518	-0.44%
2023/07/14	0	0.00	1	66.70	66.70	-1	2,149	-0.05%
2023/07/13	17	61.43	16	61.93	60.70	1	2,281	0.04%
2023/07/12	0	0.00	6	61.73	61.00	-6	2,277	-0.26%
2023/07/11	13	59.86	7	60.63	60.50	6	2,185	0.27%
2023/07/10	4	57.90	6	58.38	60.50	-2	2,020	-0.10%
2023/07/07	22	56.61	26.1	56.52	57.20	-4.1	1,809	-0.22%
2023/07/06	11	54.67	31	53.90	53.50	-20	1,600	-1.25%
2023/07/05	28	54.41	0	0.00	54.40	28	1,511	1.85%
2023/06/15	0	0.00	2	53.30	52.70	-2	1,378	-0.15%
2023/06/09	0	0.00	2	53.70	53.20	-2	1,358	-0.15%
2023/06/07	4.1	53.20	0	0.00	53.00	4.1	1,352	0.30%
2023/06/06	1	51.70	1	52.30	51.70	0	1,354	0.00%
2023/06/05	1	52.80	1	52.80	52.80	0	1,375	0.00%
2023/06/02	3	54.60	3	55.97	53.10	0	1,360	0.00%
2023/06/01	1	52.40	1	53.30	55.00	0	1,146	0.00%
2023/05/30	2	50.13	1	50.80	51.00	1	1,072	0.09%
2023/05/26	0	0.00	13	48.35	48.00	-13	1,048	-1.24%
2023/05/05	1	51.00	47	51.07	50.50	-46	1,262	-3.65%
2023/05/04	47	49.67	0	0.00	49.70	47	1,253	3.75%
2023/04/24	1	50.00	0	0.00	50.10	1	1,442	0.07%
2023/04/21	2	50.60	0	0.00	49.70	2	1,435	0.14%
2023/04/19	1	53.50	0	0.00	53.90	1	1,372	0.07%
2023/04/18	17	56.70	31	56.57	55.60	-14	1,313	-1.07%
2023/04/17	31	52.28	2	51.95	53.00	29	1,099	2.64%
2023/03/21	0	46.05	0	0.00	46.30	0	961	0.00%
2023/02/14	3	47.57	0	0.00	47.90	3	984	0.30%
2023/02/13	0	0.00	3	46.20	45.90	-3	968	-0.31%
2023/02/07	1	48.95	0	0.00	49.00	1	927	0.11%
2023/02/03	2	49.80	0	0.00	50.00	2	881	0.23%
2023/02/01	0	0.00	13	49.07	49.45	-13	757	-1.72%
2023/01/31	14	45.01	3	44.95	46.40	11	597	1.84%
2023/01/13	0	0.00	20	40.80	40.50	-20	538	-3.71%
2022/12/06	2	42.25	0	0.00	42.20	2	702	0.28%
2022/11/30	0	0.00	1	42.40	42.60	-1	695	-0.14%
2022/11/29	0.4	41.50	0	0.00	41.50	0.4	683	0.05%
2022/11/25	1	41.05	0	0.00	41.00	1	696	0.14%
2022/10/06	0	0.00	0.5	42.30	42.45	-0.5	801	-0.06%
2022/10/05	0	0.00	1	42.50	41.80	-1	811	-0.12%
2022/10/04	1	42.00	0	0.00	41.90	1	820	0.12%
2022/10/03	0	0.00	1	40.70	41.45	-1	824	-0.12%
2022/09/30	0	0.00	1	39.50	40.95	-1	831	-0.12%
2022/09/29	0	0.00	5	41.20	40.90	-5	845	-0.59%
2022/09/28	1	39.10	2	40.88	39.10	-1	856	-0.12%
2022/09/26	1	40.75	1	42.00	40.75	0	851	0.00%
2022/09/22	1	45.20	0	0.00	45.20	1	862	0.12%
2022/08/29	1	52.00	0	0.00	51.70	1	1,199	0.08%
2022/08/18	0	0.00	1	55.30	55.20	-1	1,372	-0.07%
2022/08/16	0	0.00	2	55.60	55.20	-2	1,426	-0.14%
2022/08/10	0	0.00	1	54.00	53.80	-1	1,464	-0.07%
2022/08/09	2	54.95	0	0.00	54.90	2	1,468	0.14%
2022/08/04	0	0.00	1	51.50	51.00	-1	1,545	-0.06%
2022/08/02	1	52.40	0	0.00	52.40	1	1,658	0.06%
2022/07/29	0	0.00	1	54.20	54.10	-1	1,687	-0.06%
2022/07/28	1	53.30	0	0.00	53.30	1	1,720	0.06%
2022/07/27	0	0.00	1	53.00	53.70	-1	1,760	-0.06%
2022/07/19	1	52.00	0	0.00	51.80	1	1,848	0.05%
2022/07/18	0	0.00	1	51.60	51.70	-1	1,851	-0.05%
2022/07/14	1	49.80	0	0.00	49.85	1	1,886	0.05%
2022/07/11	0	0.00	1	49.00	49.00	-1	1,948	-0.05%
2022/07/06	1	50.10	0	0.00	50.10	1	2,015	0.05%
2022/07/05	0	0.00	1	52.00	52.90	-1	2,044	-0.05%
2022/07/04	1	51.50	1	51.30	51.50	0	2,165	0.00%
2022/07/01	1	50.90	1	54.60	50.90	0	2,238	0.00%
2022/06/30	0.5	56.00	0	0.00	54.70	0.5	2,285	0.02%
2022/06/27	1	59.30	1	59.20	59.60	0	2,386	0.00%
2022/06/17	0	0.00	0	63.50	62.60	0	3,041	0.00%
2022/06/16	0.5	65.70	0	0.00	64.20	0.5	3,061	0.02%
2022/06/13	1.6	68.58	0	68.70	67.90	1.6	3,035	0.05%
2022/06/09	5	71.40	7	71.40	71.40	-2	2,999	-0.07%
2022/06/08	13	71.15	4	70.68	70.60	9	2,987	0.30%
2022/06/07	0	0.00	8	70.10	70.10	-8	2,986	-0.27%
2022/06/02	0	69.70	0	0.00	69.10	0	3,186	0.00%
2022/06/01	5	71.80	5	70.70	70.20	0	3,448	0.00%
2022/05/30	0	0.00	2	68.10	68.30	-2	3,520	-0.06%
2022/05/25	0	0.00	2	67.05	67.30	-2	3,528	-0.06%
2022/05/24	3	66.97	0	0.00	65.90	3	3,530	0.08%
2022/05/20	1	65.80	0	0.00	65.60	1	3,519	0.03%
2022/05/19	0	0.00	2	65.00	65.60	-2	3,508	-0.06%
2022/05/18	2	64.60	0	0.00	65.20	2	3,492	0.06%
2022/05/11	1	70.00	0	0.00	66.90	1	3,433	0.03%
2022/05/10	1	68.50	1	69.10	69.80	0	3,394	0.00%
2022/05/09	1	68.50	2	68.70	67.20	-1	3,380	-0.03%
2022/05/06	2	69.60	0	0.00	69.60	2	3,391	0.06%
2022/05/05	0	0.00	1	69.60	69.80	-1	3,383	-0.03%
2022/05/04	5	68.20	5	69.30	69.00	0	3,363	0.00%
2022/04/29	2	65.80	1	65.10	65.20	1	3,330	0.03%
2022/04/27	0	0.00	1	65.00	65.10	-1	3,327	-0.03%
2022/04/20	0	0.00	10	69.20	69.80	-10	3,329	-0.30%
2022/04/19	0	0.00	2	70.50	70.10	-2	3,329	-0.06%
2022/04/18	2	72.10	0	0.00	70.10	2	3,375	0.06%
2022/04/15	1	73.50	0	0.00	73.10	1	3,371	0.03%
2022/04/14	0	0.00	1	77.40	76.30	-1	3,472	-0.03%
2022/04/13	10	76.80	0	0.00	76.90	10	3,484	0.29%
2022/04/12	1	73.80	0	0.00	74.10	1	3,510	0.03%
2022/04/08	8	78.80	8	79.34	78.30	0	3,506	0.00%
2022/04/06	0	0.00	3	79.20	79.30	-3	3,407	-0.09%
2022/04/01	0	0.00	1	75.00	76.10	-1	3,390	-0.03%
2022/03/30	10	79.10	10	78.00	77.70	0	3,860	0.00%
2022/03/29	1	79.00	3	82.37	77.80	-2	3,985	-0.05%
2022/03/28	6	78.72	0	0.00	81.50	6	3,825	0.16%
2022/03/25	18	76.81	5	77.40	80.00	13	3,684	0.35%
2022/03/24	0	0.00	4	72.88	74.50	-4	3,404	-0.12%
2022/03/22	1	70.10	0	0.00	70.10	1	3,431	0.03%
2022/03/18	2	71.25	0	0.00	71.30	2	3,486	0.06%
2022/03/15	0	0.00	1	69.90	68.80	-1	3,656	-0.03%
2022/03/10	3	72.90	2	72.50	73.00	1	4,063	0.02%
2022/03/08	2	76.60	2	72.35	69.40	0	4,118	0.00%
2022/03/07	3	78.07	5	78.20	75.20	-2	4,075	-0.05%
2022/03/04	1	77.50	0	0.00	76.80	1	3,894	0.03%
2022/03/02	0	0.00	58	73.08	71.90	-58	3,913	-1.48%
2022/03/01	58	72.08	0	0.00	72.40	58	3,947	1.47%
2022/02/18	0	0.00	2	74.35	74.70	-2	4,577	-0.04%
2022/02/17	2	75.30	1	75.80	74.80	1	4,971	0.02%
2022/02/16	2	74.25	0	0.00	73.80	2	5,258	0.04%
2022/02/15	1	74.90	0	0.00	73.70	1	5,407	0.02%
2022/02/10	1	78.00	4	78.38	76.10	-3	6,020	-0.05%
2022/02/09	1	75.80	2	76.45	76.80	-1	6,187	-0.02%
2022/02/08	2	73.80	1	74.90	75.40	1	6,695	0.01%
2022/01/24	1	68.60	0	0.00	71.60	1	8,034	0.01%
2022/01/18	1	75.80	0	0.00	74.70	1	8,983	0.01%
2022/01/17	0	0.00	1	74.60	74.80	-1	9,120	-0.01%
2022/01/13	9	73.70	9	73.90	73.80	0	9,357	0.00%
2022/01/10	7	76.50	0	0.00	76.70	7	9,702	0.07%
2022/01/07	1	78.00	7	78.57	77.20	-6	9,953	-0.06%
2022/01/06	2	81.85	0	0.00	82.50	2	9,879	0.02%
2022/01/05	0	0.00	1	81.50	81.50	-1	9,927	-0.01%
2022/01/04	1	82.50	0	0.00	81.90	1	9,942	0.01%
2021/12/29	0	0.00	2	80.00	80.00	-2	10,204	-0.02%
2021/12/28	0	0.00	24	79.80	80.20	-24	10,264	-0.23%
2021/12/27	2	83.15	34	81.95	81.30	-32	10,307	-0.31%
2021/12/24	39	86.50	5	86.94	82.20	34	10,280	0.33%
2021/12/23	1.5	82.07	1	84.20	85.00	0.5	9,864	0.01%
2021/12/22	10	80.34	10	80.60	79.30	0	9,725	0.00%
2021/12/20	2	79.50	2	78.60	78.60	0	9,902	0.00%
2021/12/16	0	0.00	9	79.32	81.00	-9	10,033	-0.09%
2021/12/15	10	78.70	1	78.30	78.30	9	10,006	0.09%
2021/12/08	15	83.34	3	83.37	82.70	12	9,948	0.12%
2021/12/07	0	0.00	2	82.80	81.80	-2	9,819	-0.02%
2021/12/03	1	78.40	2	77.90	77.90	-1	9,605	-0.01%
2021/12/02	4	79.48	14	77.81	77.80	-10	9,619	-0.10%
2021/11/30	27	84.19	3	83.60	84.40	24	9,400	0.26%
2021/11/26	1	80.30	2	81.00	81.00	-1	9,202	-0.01%
2021/11/25	1	83.50	1	82.60	81.00	0	9,124	0.00%
2021/11/24	4	84.25	5	84.18	84.80	-1	9,060	-0.01%
2021/11/23	1	86.70	0	0.00	83.10	1	8,986	0.01%
2021/11/22	1	87.00	1	86.50	86.70	0	8,898	0.00%
2021/11/19	2	85.50	1	85.70	88.40	1	8,810	0.01%
2021/11/18	1	86.00	1	86.80	84.30	0	8,653	0.00%
2021/11/17	1	86.00	2	84.00	85.50	-1	8,544	-0.01%
2021/11/16	3	88.40	22	89.05	87.10	-19	8,390	-0.23%
2021/11/15	2	82.35	12	82.11	84.00	-10	8,004	-0.12%
2021/11/12	46	77.96	35	79.50	77.60	11	7,719	0.14%
2021/11/11	0	0.00	10	81.11	78.80	-10	7,578	-0.13%
2021/11/10	4	80.03	2	79.40	79.90	2	7,465	0.03%
2021/11/09	21	80.82	4	76.98	80.80	17	7,301	0.23%
2021/11/08	12	78.80	2	79.70	76.00	10	6,996	0.14%
2021/11/05	13	80.07	16	80.18	78.00	-3	6,829	-0.04%
2021/11/04	1	78.80	12	76.40	76.60	-11	6,330	-0.17%
2021/11/03	16	76.64	11	76.01	77.90	5	6,108	0.08%
2021/11/02	4	76.78	2	74.55	76.60	2	5,716	0.03%
2021/11/01	4	75.28	166	73.24	75.00	-162	5,436	-2.98%	大賣/鉅額交易
2021/10/29	72	66.75	75	65.37	70.70	-3	4,990	-0.06%
2021/10/28	164	63.36	4.1	63.90	64.30	159.9	4,615	3.47%	大買/鉅額交易
2021/10/27	7	62.71	8	63.36	62.30	-1	4,448	-0.02%
2021/10/26	2	61.10	0	0.00	60.50	2	4,224	0.05%
2021/10/25	13	60.17	13	60.48	61.70	0	4,120	0.00%
2021/10/22	5	58.68	1	59.00	59.30	4	4,053	0.10%
2021/10/21	4	58.80	7	58.93	57.00	-3	4,107	-0.07%
2021/10/20	2	59.35	2	58.85	59.40	0	4,256	0.00%
2021/10/19	1	59.10	1	58.50	60.00	0	4,281	0.00%
2021/10/18	1	59.30	8	58.99	59.10	-7	4,211	-0.17%
2021/10/15	85	56.40	78	57.57	56.40	7	4,051	0.17%
2021/10/14	1	53.20	3	53.97	55.90	-2	3,828	-0.05%
2021/10/13	2	53.65	0	0.00	53.40	2	3,845	0.05%
2021/10/08	2	55.80	0	0.00	55.50	2	3,844	0.05%
2021/10/07	80	56.26	96	55.21	55.50	-16	3,887	-0.41%
2021/10/05	45	51.65	131	52.98	53.80	-86	4,098	-2.10%	大賣/
2021/10/04	124	52.01	26	52.80	50.90	98	4,311	2.27%	大買/
2021/10/01	43	52.40	42	52.01	50.80	1	4,405	0.02%
2021/09/29	3	53.30	0	0.00	53.60	3	4,565	0.07%
2021/09/27	10	56.55	70	55.79	54.10	-60	4,552	-1.32%
2021/09/24	11	55.00	15	55.43	55.50	-4	4,459	-0.09%
2021/09/23	20	54.00	0	0.00	53.30	20	4,367	0.46%
2021/09/22	50	53.03	1	52.90	52.40	49	4,380	1.12%
2021/09/17	1	53.50	1	52.30	52.90	0	4,448	0.00%
2021/09/16	8	52.09	6	52.98	52.00	2	4,385	0.05%
2021/09/15	6	51.33	0	0.00	50.80	6	4,338	0.14%
2021/09/13	0	0.00	1	49.00	49.40	-1	4,316	-0.02%
2021/09/10	1	48.05	4	48.84	49.55	-3	4,359	-0.07%
2021/09/08	3	46.43	3	45.88	45.20	0	4,477	0.00%
2021/09/07	1	47.50	7	48.04	47.85	-6	4,601	-0.13%
2021/09/06	1	46.00	0	0.00	45.85	1	4,858	0.02%
2021/09/03	1	47.50	1	48.00	47.60	0	5,063	0.00%
2021/09/02	1	47.40	1	47.70	47.35	0	5,116	0.00%
2021/09/01	1	48.40	0	0.00	48.45	1	5,336	0.02%
2021/08/27	0	0.00	1	46.85	46.30	-1	5,518	-0.02%
2021/08/26	2	47.35	1	46.55	46.55	1	5,578	0.02%
2021/08/25	0	0.00	3	46.97	47.20	-3	5,614	-0.05%
2021/08/24	3	46.23	0	0.00	46.00	3	5,713	0.05%
2021/08/23	4	46.19	0	0.00	46.60	4	5,804	0.07%
2021/08/20	1	44.90	4	45.18	45.30	-3	5,813	-0.05%
2021/08/19	1	45.00	1	45.50	44.50	0	5,806	0.00%
2021/08/18	2	44.83	4	44.53	46.50	-2	5,837	-0.03%
2021/08/17	1	43.60	1	43.90	43.65	0	5,827	0.00%
2021/08/16	8	46.43	1	46.35	45.50	7	5,819	0.12%
2021/08/13	7	48.74	5	49.11	47.50	2	5,810	0.03%
2021/08/12	3	48.92	12	48.25	49.00	-9	5,788	-0.16%
2021/08/11	12	50.72	0	0.00	49.40	12	5,787	0.21%
2021/08/09	0	0.00	4	53.10	52.40	-4	5,756	-0.07%
2021/08/06	1	53.80	0	0.00	53.80	1	5,764	0.02%
2021/08/04	3	53.67	2	54.10	53.90	1	5,840	0.02%
2021/08/02	2	54.20	14	54.00	54.00	-12	5,919	-0.20%
2021/07/28	0	0.00	1	54.70	54.50	-1	5,960	-0.02%
2021/07/27	8	57.51	20.4	56.61	56.60	-12.4	5,947	-0.21%
2021/07/26	29	60.07	7	62.30	59.70	22	5,847	0.38%
2021/07/23	12	57.84	12	58.65	56.80	0	5,605	0.00%
2021/07/21	0	0.00	3	56.07	55.80	-3	5,543	-0.05%
2021/07/16	0	0.00	16	56.90	58.30	-16	5,440	-0.29%
2021/07/15	17	55.31	1	55.70	56.40	16	5,387	0.30%
2021/07/14	21	57.98	21	56.32	55.20	0	5,382	0.00%
2021/07/13	1	58.80	2	59.00	59.00	-1	5,323	-0.02%
2021/07/12	11	61.56	73	61.83	60.90	-62	5,165	-1.20%
2021/07/09	64.4	58.11	80	57.24	58.50	-15.6	4,854	-0.32%
2021/07/08	11	54.97	0	0.00	55.10	11	4,641	0.24%
2021/07/07	60	54.40	5	52.50	54.70	55	4,544	1.21%
2021/07/06	10	50.53	1	51.50	50.50	9	4,385	0.21%
2021/07/05	0	0.00	1	51.80	51.10	-1	4,451	-0.02%
2021/06/30	0	0.00	2	50.30	50.40	-2	4,783	-0.04%
2021/06/29	2	49.75	0	0.00	49.60	2	4,958	0.04%
2021/06/28	4.4	51.17	5	51.70	51.50	-0.6	5,078	-0.01%
2021/06/25	0	0.00	1	49.75	49.10	-1	5,432	-0.02%
2021/06/24	1.1	49.73	0	0.00	49.35	1.1	5,593	0.02%
2021/06/23	0	49.40	4	49.09	49.50	-4	5,602	-0.07%
2021/06/22	5	48.50	0	0.00	48.50	5	5,605	0.09%
2021/06/21	10.2	49.85	0	0.00	49.10	10.2	5,582	0.18%
2021/06/18	0.1	50.00	0	0.00	49.00	0.1	5,561	0.00%
2021/06/17	0.1	50.50	19	50.02	49.95	-18.9	5,507	-0.34%
2021/06/16	1	54.00	6	51.75	51.30	-5	5,411	-0.09%
2021/06/15	26.1	53.85	3	53.67	52.30	23.1	5,307	0.43%
2021/06/11	1	52.10	11	52.23	52.80	-10	5,099	-0.20%
2021/06/10	0.1	48.90	5	49.27	49.15	-4.9	4,902	-0.10%
2021/06/09	5	48.31	12	50.46	49.40	-7	4,860	-0.14%
2021/06/08	15	49.65	7	49.34	48.00	8	4,709	0.17%
2021/06/07	12	48.64	2	47.73	48.40	10	4,683	0.21%
2021/06/03	5	47.20	0	0.00	47.70	5	4,588	0.11%
2021/06/02	1	46.40	2	47.00	46.80	-1	4,557	-0.02%
2021/06/01	2	47.70	0	0.00	46.80	2	4,526	0.04%
2021/05/31	16	47.24	14	47.43	47.70	2	4,449	0.04%
2021/05/17	0	0.00	1	34.10	36.45	-1	5,333	-0.02%
2021/05/14	1	38.00	2	38.35	37.60	-1	5,316	-0.02%
2021/05/12	1	37.90	2	38.48	38.00	-1	5,332	-0.02%
2021/05/11	3	43.80	0	0.00	42.10	3	5,284	0.06%
2021/05/10	1	48.00	1	46.75	46.75	0	5,200	0.00%
2021/05/07	1	48.60	0	0.00	48.00	1	5,176	0.02%
2021/05/05	0	0.00	2.2	46.73	45.70	-2.2	5,070	-0.04%
2021/05/04	1	44.15	0	0.00	43.40	1	5,031	0.02%
2021/05/03	0	0.00	15	50.00	46.10	-15	4,957	-0.30%
2021/04/29	50	50.40	55	49.75	49.10	-5	4,906	-0.10%
2021/04/28	30	50.97	22.2	50.27	49.40	7.9	4,835	0.16%
2021/04/27	1.1	47.90	0	0.00	48.80	1.1	4,805	0.02%
2021/04/26	0.1	47.92	0	0.00	48.50	0.1	4,937	0.00%
2021/04/22	1	49.20	0	0.00	46.75	1	4,951	0.02%
2021/04/20	1	47.80	0	0.00	48.40	1	4,928	0.02%
2021/04/19	1	48.35	10	48.77	49.40	-9	4,888	-0.18%
2021/04/16	8	47.09	1	46.40	46.40	7	4,795	0.15%
2021/04/15	10.5	46.11	0	0.00	46.35	10.5	4,763	0.22%
2021/04/14	7.1	44.47	9	44.71	45.50	-2	4,727	-0.04%
2021/04/13	9	46.69	6	47.24	46.00	3	4,655	0.06%
2021/04/12	12	48.92	1	48.90	48.45	11	4,572	0.24%
2021/04/09	3.6	49.65	2	49.93	49.50	1.6	4,529	0.04%
2021/04/08	3	52.77	2	52.20	51.60	1	4,464	0.02%
2021/04/07	7	52.60	3	53.23	52.00	4	4,487	0.09%
2021/04/06	3	50.43	2	52.90	52.90	1	4,435	0.02%
2021/04/01	0	0.00	1	46.05	48.15	-1	4,217	-0.02%
2021/03/31	12	45.52	12	45.64	44.10	0	3,994	0.00%
2021/03/30	8	44.23	7	44.76	45.40	1	3,808	0.03%
2021/03/29	5	42.05	12	43.18	44.65	-7	3,347	-0.21%
2021/03/23	8	40.39	0	0.00	39.75	8	3,119	0.26%
2021/03/15	1	38.90	1	38.85	38.75	0	2,983	0.00%
2021/03/12	1	39.35	1	39.20	39.60	0	2,979	0.00%
2021/03/11	2	37.80	2	38.00	39.80	0	2,978	0.00%
2021/03/05	0	0.00	1	38.05	37.85	-1	2,897	-0.03%
2021/03/02	7	39.82	7	39.50	38.60	0	2,871	0.00%
2021/02/26	2	40.25	2	40.63	40.30	0	2,818	0.00%
2021/02/25	1	39.85	1	40.20	40.00	0	2,761	0.00%
2021/02/24	0	0.00	11	41.45	40.00	-11	2,704	-0.41%
2021/02/23	6	41.20	0	0.00	41.80	6	2,617	0.23%
2021/02/22	10	39.77	5	39.69	40.60	5	2,453	0.20%
2021/02/19	0	0.00	87	38.50	40.55	-87	2,260	-3.85%
2021/02/18	26	35.62	1	35.60	36.90	25	2,020	1.24%
2021/02/05	1	30.85	2	30.63	30.50	-1	1,745	-0.06%
2021/02/04	2	30.53	2	30.50	30.95	0	1,730	0.00%
2021/02/03	3	30.78	4	30.53	30.15	-1	1,699	-0.06%
2021/01/26	0	0.00	1	29.05	28.95	-1	1,579	-0.06%
2021/01/25	62	29.64	0	0.00	29.55	62	1,567	3.96%
2021/01/18	0	0.00	1	30.40	30.20	-1	1,297	-0.08%
2021/01/15	0	0.00	1	29.15	29.30	-1	1,248	-0.08%
2021/01/14	1	29.90	0	0.00	29.40	1	1,221	0.08%
2021/01/12	1.9	27.47	0	0.00	27.50	1.9	1,128	0.17%
2020/12/30	4	30.13	17	30.66	28.85	-13	1,012	-1.28%
2020/12/29	5	29.55	1	30.55	31.45	4	889	0.45%
2020/12/28	10	29.30	0	0.00	29.50	10	767	1.30%
2020/12/23	0	0.00	1	28.10	27.70	-1	725	-0.14%
2020/12/22	1	27.85	0	0.00	27.85	1	717	0.14%
2020/12/17	2	29.60	2	29.20	29.40	0	700	0.00%
2020/12/16	2	28.75	4	29.63	29.90	-2	668	-0.30%
2020/12/15	1	28.35	0	0.00	28.35	1	628	0.16%
2020/12/11	1	28.40	1	28.65	29.55	0	586	0.00%
2020/12/10	0	0.00	20	29.51	29.50	-20	566	-3.53%
2020/12/09	6	29.38	3	29.70	29.50	3	544	0.55%
2020/12/08	1	29.10	0	0.00	29.00	1	528	0.19%
2020/12/07	3	29.53	13	29.24	29.45	-10	526	-1.90%
2020/12/03	15	28.90	0	0.00	28.45	15	460	3.25%
2020/12/01	0	0.00	1	28.15	27.90	-1	616	-0.16%
2020/11/30	1	27.10	1	27.35	27.90	0	612	0.00%
2020/11/27	11	27.17	0	0.00	27.95	11	605	1.82%
2020/11/23	1	26.15	0	0.00	26.25	1	634	0.16%
2020/09/07	0	0.00	1	30.85	27.20	-1	902	-0.11%
2020/08/27	0	0.00	1	26.75	26.70	-1	630	-0.16%
2020/08/20	1	24.50	8	25.60	24.85	-7	480	-1.46%
2020/08/18	1	27.35	0	0.00	27.50	1	405	0.25%
2020/07/24	0	0.00	5	20.55	20.35	-5	140	-3.55%
2020/07/22	5	20.55	0	0.00	20.75	5	142	3.52%
2020/05/27	1	19.85	0	0.00	19.75	1	164	0.61%
2019/07/11	0	0.00	1	20.65	20.65	-1	129	-0.77%
2019/07/08	1	21.00	0	0.00	21.00	1	128	0.78%
2019/07/04	10	21.00	0	0.00	21.05	10	129	7.71%
2019/05/10	0	0.00	3	21.88	21.20	-3	113	-2.64%
2019/05/09	3	21.45	0	0.00	21.20	3	97	3.07%
2018/10/16	1	20.05	0	0.00	20.30	1	47	2.10%
2018/08/01	0.9	21.60	0	0.00	21.65	0.9	53	1.69%
2018/07/31	0.2	21.60	0	0.00	21.65	0.2	52	0.46%
2018/07/26	0	0.00	10	21.50	21.60	-10	50	-19.64%
2018/07/04	1	22.00	0	0.00	22.00	1	50	1.97%
2018/05/23	1	22.90	0	0.00	22.90	1	49	2.00%
2018/01/29	0	0.00	2	26.78	26.85	-2	96	-2.08%
2018/01/10	2	26.30	0	0.00	26.20	2	98	2.04%