建舜電 (3322)-永豐金-信義券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.30
漲跌
▲0.55
漲幅
+2.53%
成交量
844張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	21.80	2	21.80	21.75	0	2,901	0.00%
2024/04/19	1	21.45	51	22.92	21.30	-50	2,861	-1.75%
2024/04/18	0	0.00	20	22.70	22.95	-20	2,740	-0.73%
2024/04/17	1	23.35	50	23.10	22.90	-49	2,721	-1.80%
2024/04/16	2	23.15	0	0.00	23.05	2	2,701	0.07%
2024/04/15	2	24.10	0	0.00	24.10	2	2,689	0.07%
2024/04/11	1	23.35	1	23.15	23.25	0	2,630	0.00%
2024/04/10	0	24.10	0	0.00	23.70	0	2,608	0.00%
2024/04/08	0	0.00	50	23.02	22.95	-50	2,578	-1.94%
2024/04/02	0	0.00	1	23.65	23.55	-1	2,534	-0.04%
2024/03/28	3	23.95	5	24.30	23.90	-2	2,496	-0.08%
2024/03/27	1	24.55	0	0.00	24.45	1	2,485	0.04%
2024/03/26	15	24.62	2	24.65	24.40	13	2,464	0.53%
2024/03/25	4	25.66	21	25.55	25.45	-17	2,405	-0.71%
2024/03/22	44	26.76	6	26.60	26.60	38	2,314	1.64%
2024/03/21	2	26.78	108	27.77	27.85	-106	2,068	-5.13%	大賣/鉅額交易
2024/03/20	159	26.51	2	26.25	26.20	157	1,822	8.62%	大買/鉅額交易
2024/03/19	3	25.53	1	25.45	25.40	2	1,690	0.12%
2024/03/18	1	25.85	1	26.20	26.15	0	1,640	0.00%
2024/03/15	1	25.85	2	25.98	26.00	-1	1,573	-0.06%
2024/03/14	0	0.00	3	25.15	25.60	-3	1,461	-0.21%
2024/03/13	76	23.85	3	24.60	24.50	73	1,399	5.22%
2024/03/12	30	24.55	0	0.00	24.50	30	1,352	2.22%
2024/03/08	1	24.20	1	24.50	24.65	0	1,334	0.00%
2024/03/04	1	25.65	2	25.98	25.50	-1	1,214	-0.08%
2024/03/01	2	26.08	5	25.55	25.05	-3	1,119	-0.27%
2024/02/16	1	23.60	0	0.00	23.60	1	1,087	0.09%
2024/01/31	0	0.00	16	22.45	22.45	-16	1,313	-1.22%
2024/01/26	16	22.24	0	0.00	22.05	16	1,691	0.95%
2023/12/27	0	0.00	1	22.10	22.05	-1	3,584	-0.03%
2023/12/26	1	21.80	0	0.00	21.85	1	3,795	0.03%
2023/12/01	0	0.00	5	23.25	23.20	-5	5,148	-0.10%
2023/11/29	1	23.55	0	0.00	23.70	1	5,140	0.02%
2023/11/27	0	0.00	5	23.45	23.00	-5	5,114	-0.10%
2023/11/23	8	24.34	0	0.00	24.05	8	5,055	0.16%
2023/11/20	1	25.35	1	25.00	24.85	0	4,963	0.00%
2023/11/17	0	0.00	3	25.35	25.00	-3	4,938	-0.06%
2023/11/16	0	0.00	3	24.95	24.95	-3	4,861	-0.06%
2023/11/15	0	0.00	4	24.45	24.05	-4	4,827	-0.08%
2023/11/13	0	0.00	50	24.16	24.30	-50	4,790	-1.04%
2023/11/10	50	25.30	0	0.00	25.15	50	4,724	1.06%
2023/11/03	5	25.40	0	0.00	25.10	5	4,522	0.11%
2023/11/02	19	25.58	15	25.81	26.15	4	4,234	0.09%
2023/11/01	250	25.55	250	25.68	26.10	0	3,966	0.00%	大買/大賣/
2023/10/31	12	24.98	10	25.48	24.85	2	3,729	0.05%
2023/10/30	11	25.16	11	25.50	25.20	0	3,627	0.00%
2023/10/27	5	24.80	5	25.06	24.80	0	3,547	0.00%
2023/10/26	0	0.00	1	24.60	24.40	-1	3,484	-0.03%
2023/10/25	1	24.60	0	0.00	24.80	1	3,439	0.03%
2023/10/24	1	23.50	6	23.37	23.75	-5	3,411	-0.15%
2023/10/23	6	23.20	6	23.33	23.20	0	3,417	0.00%
2023/10/18	2	23.50	0	0.00	23.35	2	3,452	0.06%
2023/10/17	0	0.00	10	24.45	24.25	-10	3,450	-0.29%
2023/10/12	10	23.60	0	0.00	24.55	10	3,437	0.29%
2023/10/06	3	24.63	0	0.00	24.35	3	3,357	0.09%
2023/10/05	1	25.15	0	0.00	25.10	1	3,365	0.03%
2023/10/04	35	25.76	24	25.62	25.65	11	3,261	0.34%
2023/10/03	2	25.25	0	0.00	25.80	2	3,053	0.07%
2023/10/02	2	25.30	0	0.00	25.05	2	2,737	0.07%
2023/09/28	42	24.69	42	24.84	24.95	0	2,527	0.00%
2023/09/22	81	23.65	81	23.98	23.80	0	1,840	0.00%
2023/09/20	0	0.00	7	23.50	23.05	-7	1,690	-0.41%
2023/09/14	7	23.30	1	23.35	23.10	6	1,565	0.38%
2023/09/12	30	22.93	30	23.20	23.25	0	1,209	0.00%
2023/09/05	0	0.00	9	21.25	21.35	-9	1,044	-0.86%
2023/09/04	69	21.75	61	21.85	21.80	8	1,042	0.77%
2023/08/04	0	0.00	2	21.98	22.35	-2	1,113	-0.18%
2023/07/28	0	0.00	30	22.60	22.95	-30	1,059	-2.83%
2023/07/27	30	22.80	4	22.58	22.75	26	1,036	2.51%
2023/07/25	0	0.00	1	22.50	22.20	-1	1,001	-0.10%
2023/07/07	1	20.05	0	0.00	20.25	1	1,036	0.10%
2023/07/06	3	20.42	0	0.00	20.40	3	1,086	0.28%
2023/07/05	1	20.30	0	0.00	20.50	1	1,103	0.09%
2023/07/04	2	20.35	0	0.00	20.20	2	1,124	0.18%
2023/06/13	0	0.00	4	20.00	20.30	-4	2,815	-0.14%
2023/06/12	0	0.00	5	19.95	19.90	-5	2,807	-0.18%
2023/06/08	4	19.75	0	0.00	19.75	4	2,810	0.14%
2023/06/07	5	19.95	0	0.00	20.00	5	2,817	0.18%
2023/04/20	2	23.40	2	22.93	22.25	0	2,980	0.00%
2023/04/17	0	0.00	2	23.35	23.55	-2	2,809	-0.07%
2023/04/14	2	22.85	2	23.15	22.75	0	2,775	0.00%
2023/04/13	1	22.80	2	22.85	22.80	-1	2,758	-0.04%
2023/04/11	50	23.60	51	23.70	23.45	-1	2,696	-0.04%
2023/04/10	2	23.13	1	23.30	23.15	1	2,640	0.04%
2023/04/07	2	23.13	3	23.18	23.25	-1	2,617	-0.04%
2023/04/06	4	23.35	5	23.49	23.40	-1	2,589	-0.04%
2023/03/31	0	0.00	12	23.05	23.55	-12	2,547	-0.47%
2023/03/30	31	22.94	23	22.62	22.75	8	2,448	0.33%
2023/03/29	1	21.90	1	22.15	22.20	0	2,380	0.00%
2023/03/28	8	23.18	4	23.23	22.20	4	2,331	0.17%
2023/03/27	0	0.00	2	23.43	23.40	-2	2,221	-0.09%
2023/03/24	7	23.25	3	23.53	23.45	4	2,160	0.19%
2023/03/23	4	24.00	0	0.00	23.40	4	2,009	0.20%
2023/03/22	10	22.96	10	23.17	23.85	0	1,423	0.00%
2023/03/21	43	21.39	43	21.50	21.70	0	961	0.00%
2023/03/20	40	20.53	40	20.65	20.50	0	871	0.00%
2023/03/03	0	21.05	0	0.00	20.35	0	900	0.00%
2023/03/01	1	20.95	0	0.00	20.80	1	931	0.11%
2023/02/23	0	0.00	50	20.77	20.95	-50	1,077	-4.64%
2023/02/22	50	21.41	0	0.00	20.95	50	1,084	4.61%
2023/02/20	0	0.00	3	20.70	20.90	-3	1,083	-0.28%
2023/02/09	2	21.00	2	21.15	20.75	0	1,063	0.00%
2023/02/06	7	21.45	36	21.41	21.45	-29	1,014	-2.86%
2023/02/03	200	20.49	200	20.59	21.20	0	925	0.00%	大買/大賣/
2022/12/08	5	20.35	6	20.34	20.95	-1	838	-0.12%
2022/12/07	0	0.00	1	21.10	20.25	-1	845	-0.12%
2022/12/06	1	21.25	0	0.00	20.90	1	874	0.11%
2022/12/01	1	22.00	0	0.00	21.60	1	868	0.12%
2022/11/30	0	0.00	1	21.70	21.35	-1	872	-0.11%
2022/11/29	1	21.45	0	0.00	21.45	1	929	0.11%
2022/11/25	1	21.05	0	0.00	21.00	1	949	0.11%
2022/11/23	5	22.50	1	22.20	22.00	4	993	0.40%
2022/11/22	1	22.35	1	22.15	22.40	0	1,012	0.00%
2022/11/21	2	22.00	1	22.85	22.15	1	1,050	0.10%
2022/11/18	1	20.55	1	20.55	20.80	0	950	0.00%
2022/11/17	1	20.15	1	20.40	20.40	0	957	0.00%
2022/11/16	3	19.45	2	19.45	19.75	1	978	0.10%
2022/11/15	0	0.00	1	18.40	18.55	-1	964	-0.10%
2022/11/11	0	0.00	4	18.45	17.90	-4	978	-0.41%
2022/11/08	1	18.85	0	0.00	18.40	1	1,003	0.10%
2022/11/03	1	17.80	0	0.00	18.05	1	1,004	0.10%
2022/11/02	1	17.95	0	0.00	18.00	1	1,003	0.10%
2022/11/01	1	17.30	0	0.00	17.30	1	1,001	0.10%
2022/10/31	2	16.78	0	0.00	16.65	2	1,002	0.20%
2022/10/21	1	16.20	0	0.00	16.20	1	1,021	0.10%
2022/10/20	1	16.60	0	0.00	16.75	1	1,026	0.10%
2022/10/19	0	0.00	1	17.25	17.00	-1	1,032	-0.10%
2022/10/18	1	16.65	0	0.00	16.90	1	1,038	0.10%
2022/10/14	1	16.65	0	0.00	16.80	1	1,060	0.09%
2022/10/13	1	16.45	0	0.00	16.15	1	1,110	0.09%
2022/10/12	1	17.40	0	0.00	17.50	1	1,128	0.09%
2022/10/07	3	18.42	0	0.00	18.40	3	1,308	0.23%
2022/10/06	1	18.35	0	0.00	18.45	1	1,312	0.08%
2022/09/21	1	19.55	0	0.00	19.60	1	1,362	0.07%
2022/09/15	1	20.05	0	0.00	20.00	1	1,346	0.07%
2022/09/14	1	20.80	0	0.00	20.75	1	1,329	0.08%
2022/09/13	3	21.92	0	0.00	21.55	3	1,321	0.23%
2022/09/12	2	22.20	0	0.00	23.00	2	1,295	0.15%
2022/09/08	1	21.80	0	0.00	22.15	1	1,286	0.08%
2022/09/07	1	21.90	0	0.00	21.90	1	1,288	0.08%
2022/09/06	2	22.03	0	0.00	21.90	2	1,282	0.16%
2022/09/05	0	0.00	145	21.56	21.70	-145	1,267	-11.44%	大賣/鉅額交易
2022/09/02	3	23.05	0	0.00	23.05	3	1,216	0.25%
2022/09/01	0	0.00	40	23.30	23.30	-40	1,194	-3.35%
2022/08/30	0	0.00	10	23.15	23.30	-10	1,141	-0.88%
2022/08/29	0	0.00	1	22.50	22.90	-1	1,098	-0.09%
2022/08/24	61	21.48	0	0.00	21.00	61	953	6.40%
2022/08/23	131	21.15	0	0.00	21.15	131	928	14.11%	大買/鉅額交易
2022/08/22	5	20.00	0	0.00	20.85	5	894	0.56%
2022/08/10	0	17.85	0	0.00	17.80	0	971	0.00%
2022/07/22	0	0.00	5	18.25	18.00	-5	1,151	-0.43%
2022/07/20	5	18.60	0	0.00	18.25	5	1,163	0.43%
2022/05/17	1	21.30	1	20.75	20.75	0	3,969	0.00%
2022/05/13	0	0.00	1	20.90	20.80	-1	4,027	-0.02%
2022/05/12	1	21.55	0	0.00	19.85	1	4,023	0.02%
2022/04/25	8	20.00	8	20.09	20.00	0	4,809	0.00%
2022/03/30	0	25.65	1	25.40	25.05	-1	9,071	-0.01%
2022/03/29	1	26.10	0	0.00	26.20	1	9,414	0.01%
2022/03/24	0	23.40	0	0.00	23.60	0	9,344	0.00%
2022/03/16	0	0.00	3	22.15	22.30	-3	11,814	-0.03%
2022/03/10	10	24.10	0	0.00	23.45	10	12,318	0.08%
2022/03/01	84	25.44	83	25.47	24.55	1	11,747	0.01%
2022/02/25	54	24.97	65	24.66	25.35	-11	11,240	-0.10%
2022/02/24	8	24.44	4	24.15	23.05	4	10,760	0.04%
2022/02/18	0	0.00	10	22.75	22.75	-10	10,129	-0.10%
2022/02/09	1	23.15	1	23.65	23.20	0	9,870	0.00%
2022/02/07	10	21.95	0	0.00	22.05	10	9,695	0.10%
2022/01/24	0	0.00	0.1	21.03	21.45	-0.1	9,567	0.00%
2022/01/20	0.1	23.80	0	0.00	22.90	0.1	9,440	0.00%
2022/01/18	10	23.00	0	0.00	23.20	10	9,173	0.11%
2022/01/11	0	0.00	1	23.30	23.20	-1	8,792	-0.01%
2022/01/10	0	0.00	4	24.81	24.30	-4	8,616	-0.05%
2022/01/06	1	27.35	1	26.90	26.95	0	8,278	0.00%
2022/01/05	0	0.00	1	26.95	26.85	-1	8,155	-0.01%
2022/01/04	46	28.34	42	29.05	27.85	4	7,837	0.05%
2021/12/30	6	29.18	5	28.95	28.60	1	7,297	0.01%
2021/12/29	91	29.63	91	29.60	29.50	0	7,070	0.00%
2021/12/28	0	0.00	1	28.75	29.20	-1	6,726	-0.01%
2021/12/27	4	29.95	4	30.64	29.40	0	6,369	0.00%
2021/12/24	105	28.97	109	29.22	28.95	-4	5,541	-0.07%	大買/大賣/
2021/12/20	0	0.00	2	21.70	21.70	-2	4,167	-0.05%
2021/12/17	1	23.50	0	0.00	22.45	1	4,050	0.02%
2021/12/16	2	24.73	0	0.00	23.70	2	3,826	0.05%
2021/12/15	2	23.90	0	0.00	23.50	2	3,165	0.06%
2021/12/14	5	23.85	25	23.13	24.05	-20	2,294	-0.87%
2021/12/10	0	0.00	3	19.73	19.95	-3	1,520	-0.20%
2021/12/07	0	0.00	4	18.53	18.80	-4	1,049	-0.38%
2021/11/18	0	0.00	60	17.23	17.80	-60	716	-8.37%
2021/11/11	0	0.00	12	17.65	17.60	-12	650	-1.85%
2021/10/01	10	16.30	10	15.75	15.40	0	1,144	0.00%
2021/08/11	3	16.47	0	0.00	16.30	3	1,386	0.22%
2021/08/10	2	17.00	0	0.00	16.75	2	1,397	0.14%
2021/08/09	9	17.13	0	0.00	16.90	9	1,412	0.64%
2021/08/06	47	17.33	0	0.00	17.75	47	1,412	3.33%
2021/07/30	1	16.80	0	0.00	16.80	1	1,461	0.07%
2021/07/28	1	17.60	16	17.59	17.00	-15	1,481	-1.01%
2021/07/27	16	18.75	1	17.95	17.95	15	1,462	1.03%
2021/07/26	2	18.65	0	0.00	18.85	2	1,473	0.14%
2021/07/23	3	18.65	0	0.00	18.70	3	1,458	0.21%
2021/07/22	33	17.40	0	0.00	18.35	33	1,363	2.42%
2021/06/15	0	0.00	1	17.60	17.40	-1	3,115	-0.03%
2021/06/09	1	18.05	0	0.00	18.05	1	3,242	0.03%
2021/05/25	2	19.98	0	0.00	20.00	2	3,668	0.05%
2021/04/22	0	0.00	1	20.65	20.30	-1	3,858	-0.03%
2021/04/12	0	0.00	225	23.57	23.50	-225	3,803	-5.92%	大賣/鉅額交易
2021/04/07	0	0.00	13	26.28	24.00	-13	3,714	-0.35%
2021/04/06	13	25.08	25	24.05	25.10	-12	3,660	-0.33%
2021/04/01	150	22.30	0	0.00	22.90	150	3,537	4.24%	大買/鉅額交易
2021/03/31	100	21.00	6	21.25	20.85	94	3,478	2.70%
2021/03/30	60	20.24	61	20.05	20.05	-1	3,557	-0.03%
2021/03/29	0	0.00	60	19.25	19.95	-60	3,370	-1.78%
2021/03/26	0	0.00	20	18.20	18.15	-20	3,209	-0.62%
2021/03/24	86	18.08	0	0.00	18.50	86	3,255	2.64%
2021/03/22	0	0.00	2	18.05	18.05	-2	3,250	-0.06%
2021/03/18	2	18.75	0	0.00	18.50	2	3,206	0.06%
2021/03/17	0	0.00	2	18.00	17.80	-2	3,161	-0.06%
2021/03/15	2	18.10	0	0.00	17.85	2	3,122	0.06%
2021/03/12	0	0.00	6	17.10	17.95	-6	3,061	-0.20%
2021/03/11	6	17.05	0	0.00	17.45	6	2,965	0.20%
2021/02/25	0	0.00	2	16.55	15.80	-2	2,605	-0.08%
2021/02/24	0	0.00	18	16.61	16.80	-18	2,510	-0.72%
2021/02/23	6	14.57	3.1	16.19	16.20	2.9	2,401	0.12%
2021/02/22	17.1	15.00	5	14.30	14.95	12.1	2,333	0.52%
2021/02/19	1	14.75	0	0.00	14.85	1	2,233	0.04%
2021/01/27	5	12.45	0	0.00	12.80	5	1,869	0.27%
2021/01/22	0	0.00	6	12.83	12.75	-6	1,823	-0.33%
2021/01/18	2	12.73	0	0.00	12.75	2	1,635	0.12%
2021/01/15	0	0.00	6	13.39	13.30	-6	1,610	-0.37%
2021/01/12	0	0.00	10	12.10	11.80	-10	1,342	-0.74%
2020/12/30	10	12.00	0	0.00	12.00	10	1,157	0.86%
2020/12/25	0	0.00	90	13.50	13.30	-90	978	-9.19%
2020/12/24	90	13.92	50	12.55	13.85	40	867	4.61%
2020/12/23	50	11.80	0	0.00	12.85	50	662	7.55%
2020/12/21	0	0.00	15	11.04	11.15	-15	509	-2.94%
2020/12/17	15	11.10	0	0.00	11.30	15	386	3.88%
2019/09/27	1	9.25	0	0.00	9.17	1	446	0.22%
2019/05/08	1	11.40	0	0.00	11.40	1	1,370	0.07%
2019/03/19	2	12.55	2	12.70	12.55	0	2,500	0.00%
2019/03/05	1	12.65	0	0.00	12.75	1	2,651	0.04%
2019/02/26	0	0.00	8	12.75	12.85	-8	2,638	-0.30%
2019/02/25	0	0.00	2	12.80	12.55	-2	2,633	-0.08%
2019/02/20	0	0.00	10	12.89	12.85	-10	2,689	-0.37%
2019/02/19	0	0.00	10	12.85	12.80	-10	2,678	-0.37%
2019/02/11	15	13.20	0	0.00	13.25	15	2,540	0.59%
2019/01/30	14	13.20	0	0.00	13.20	14	2,518	0.56%
2019/01/28	0	0.00	10	14.60	13.80	-10	2,424	-0.41%
2019/01/24	1	13.85	0	0.00	13.70	1	2,131	0.05%
2019/01/14	1	13.25	0	0.00	13.25	1	1,880	0.05%
2019/01/11	10	13.80	0	0.00	13.45	10	1,850	0.54%
2019/01/07	0	0.00	1	13.60	13.55	-1	1,696	-0.06%
2019/01/02	1	14.00	0	0.00	14.50	1	1,460	0.07%
2018/12/28	1	13.55	5	13.60	13.60	-4	1,253	-0.32%
2018/12/27	5	12.50	0	0.00	12.40	5	1,057	0.47%
2018/12/14	1	11.90	0	0.00	12.40	1	781	0.13%
2018/12/12	0	0.00	2	12.40	12.30	-2	719	-0.28%
2018/12/10	1	11.85	3	12.25	12.10	-2	577	-0.35%
2018/12/07	4	12.21	0	0.00	12.00	4	505	0.79%
2018/11/23	1	10.10	0	0.00	9.96	1	199	0.50%
2018/11/21	1	11.30	0	0.00	10.80	1	170	0.59%
2018/08/10	1	9.90	0	0.00	9.86	1	167	0.60%
2018/08/07	1	10.25	0	0.00	10.10	1	159	0.63%
2018/08/06	1	9.82	0	0.00	10.40	1	148	0.67%