• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227210.146214.67206.00110,0010.01%
2024/11/211214.983209.33211.00-210,164-0.02%
2024/11/2012213.4210211.60213.00210,1080.02%
2024/11/1926194.6724.1195.73202.001.910,0490.02%
2024/11/182187.750193.50184.00210,1320.02%
2024/11/151202.001203.50203.50010,2530.00%
2024/11/131212.0000.00208.00110,3920.01%
2024/11/120213.0000.00212.00010,4760.00%
2024/11/112206.5000.00212.00210,5770.02%
2024/11/0800.002217.00213.00-210,672-0.02%
2024/11/061202.502205.50204.50-110,862-0.01%
2024/11/0500.006210.50210.00-610,924-0.05%
2024/11/0422217.7510217.40213.001211,0210.11%
2024/11/016212.1700.00207.00610,8020.06%
2024/10/304209.006208.33209.00-210,800-0.02%
2024/10/2912210.176211.00207.50610,8210.06%
2024/10/2821224.369.1222.49211.001210,5920.11%
2024/10/255233.505233.50233.50010,3720.00%
2024/10/2415237.8019237.53234.00-410,358-0.04%
2024/10/234251.003248.50250.00110,3210.01%
2024/10/220242.007243.50244.50-710,296-0.07%
2024/10/214245.258239.13243.50-410,300-0.04%
2024/10/188236.818236.50231.50010,2770.00%
2024/10/178234.639236.89235.00-110,266-0.01%
2024/10/169232.615235.50237.00410,2490.04%
2024/10/1517244.9133242.77239.00-1610,213-0.16%
2024/10/1415242.4312243.75249.50310,4030.03%
2024/10/1157252.6560.1249.88246.00-310,684-0.03%
2024/10/09327247.25343.2247.98247.50-16.210,665-0.15% 大買/大賣/
2024/10/08361222.54330223.28234.503110,0520.31% 大買/大賣/
2024/10/07438.2202.80585201.56213.50-146.89,474-1.55% 大買/大賣/鉅額交易
2024/10/0434192.3473194.42194.50-399,129-0.43%
2024/10/01310184.37163188.89191.501478,8341.66% 大買/大賣/鉅額交易
2024/09/307177.2114178.50178.00-78,443-0.08%
2024/09/27125188.85680.1179.80175.50-555.18,292-6.69% 大買/大賣/鉅額交易
2024/09/26400192.2817.2189.78194.50382.87,8434.88% 大買/鉅額交易
2024/09/25307.2187.9176190.99185.00231.27,6543.02% 大買/鉅額交易
2024/09/2445.2185.5353.5183.51186.50-8.37,345-0.11%
2024/09/236180.256182.58176.5007,0910.00%
2024/09/203179.177178.00178.50-46,942-0.06%
2024/09/1946.1178.5746178.87181.500.16,8250.00%
2024/09/182172.5018172.25177.00-166,488-0.25%
2024/09/1600.002161.75161.00-26,461-0.03%
2024/09/1312162.671161.00162.50116,7450.16%
2024/09/122166.507166.57169.50-56,960-0.07%
2024/09/113162.5000.00157.0037,0750.04%
2024/09/103168.005168.10164.50-27,190-0.03%
2024/09/092166.004168.63166.00-27,218-0.03%
2024/09/067173.2910174.05171.00-37,380-0.04%
2024/09/0517178.5612174.51171.5057,6290.07%
2024/09/0430.2170.425176.80174.5025.27,5550.33%
2024/09/0328.2184.6423181.57182.005.17,3810.07%
2024/09/027.2183.59407185.76187.50-399.87,193-5.56% 大賣/鉅額交易
2024/08/30408188.979189.15189.003997,0325.67% 大買/鉅額交易
2024/08/2986186.67102.3185.18189.50-16.36,838-0.24% 大賣/
2024/08/2858179.8958179.40177.0006,5300.00%
2024/08/2700.002170.50173.00-26,306-0.03%
2024/08/2615.2170.679170.84168.506.26,2840.10%
2024/08/2327.1171.4923.2172.64172.003.96,1970.06%
2024/08/226.2164.547162.01164.00-0.85,995-0.01%
2024/08/219166.616169.41165.5036,2340.05%
2024/08/203160.513168.99162.0006,4940.00%
2024/08/1914160.7115161.60161.50-16,866-0.01%
2024/08/1600.005153.00153.00-57,001-0.07%
2024/08/156148.0000.00146.0067,0150.09%
2024/08/147142.869144.39147.00-27,122-0.03%
2024/08/139142.6724144.27144.50-157,320-0.20%
2024/08/129140.616139.58139.0038,2170.04%
2024/08/0927151.433144.00144.00248,5620.28%
2024/08/088149.5013149.23147.50-58,971-0.06%
2024/08/0710137.2512144.38145.00-29,257-0.02%
2024/08/063134.8348132.53132.00-459,403-0.48%
2024/08/051141.004139.50139.50-39,457-0.03%
2024/08/021164.501154.50154.5009,8380.00%
2024/08/011171.002172.25171.50-110,449-0.01%
2024/07/304161.5000.00160.50410,8610.04%
2024/07/2900.003159.50157.00-311,175-0.03%
2024/07/263166.0000.00165.00311,7060.03%
2024/07/1900.002165.00165.50-212,835-0.02%
2024/07/157177.794178.88170.00313,1620.02%
2024/07/1215188.636180.25178.50913,0720.07%
2024/07/1184186.2591.1187.25194.50-7.112,830-0.06%
2024/07/1030175.3344174.43177.00-1412,493-0.11%
2024/07/0900.0022163.34161.00-2212,373-0.18%
2024/07/087160.1400.00157.00712,3170.06%
2024/07/035156.5000.00158.00512,8300.04%
2024/06/2700.005147.00147.00-513,289-0.04%
2024/06/255144.5000.00146.00513,3960.04%
2024/06/240.2152.5000.00149.000.213,4450.00%
2024/06/215160.807160.50160.50-213,559-0.01%
2024/06/2046169.7560168.27167.50-1413,452-0.10%
2024/06/1918159.4215162.37158.50313,2010.02%
2024/06/188154.383159.00157.50513,0330.04%
2024/06/1718157.7213157.85153.50512,8660.04%
2024/06/145154.800154.00152.50512,7290.04%
2024/06/134160.7429.2164.35159.00-25.212,605-0.20%
2024/06/1237.2162.8010158.50156.5027.112,3580.22%
2024/06/110154.757156.50153.00-712,093-0.06%
2024/06/0515146.7000.00147.001512,1810.12%
2024/06/0400.0010146.00145.50-1012,255-0.08%
2024/06/038150.5000.00150.00812,2950.07%
2024/05/312142.7500.00143.00212,3070.02%
2024/05/306146.6718143.00142.00-1212,393-0.10%
2024/05/291150.501153.00150.00012,8480.00%
2024/05/2780162.3675162.10155.00513,7040.04%
2024/05/24141157.64177.2158.01156.00-36.214,156-0.26% 大買/大賣/
2024/05/2389.2154.2350156.26152.5039.213,8600.28%
2024/05/2287145.8078146.94150.50913,9010.06%
2024/05/211139.001140.00137.00013,9560.00%
2024/05/2016139.8115138.93137.00114,4110.01%
2024/05/171139.5010137.50140.00-914,729-0.06%
2024/05/16125156.05103156.43142.502215,0210.15% 大買/大賣/
2024/05/1595143.95107144.48149.00-1214,415-0.08% 大賣/
2024/05/1463138.7693138.87135.50-3014,150-0.21%
2024/05/134130.8870135.71133.00-6613,829-0.48%
2024/05/103126.1711123.36127.00-813,723-0.06%
2024/05/0900.0010131.50129.50-1014,002-0.07%
2024/05/0819132.3231134.03132.50-1213,934-0.09%
2024/05/07223134.46155133.78129.006813,5980.50% 大買/大賣/
2024/05/0668129.6196129.85131.00-2813,013-0.22%
2024/05/0319124.2410123.75119.50912,7280.07%
2024/05/0232129.8322130.11125.001012,5370.08%
2024/04/3045127.8623128.78127.002212,2530.18%
2024/04/2952125.5253128.33130.00-111,871-0.01%
2024/04/2623126.04108124.14118.50-8511,566-0.73% 大賣/
2024/04/25146114.4767114.39118.007911,0280.72% 大買/
2024/04/2435107.5635107.41107.50010,8620.00%
2024/04/237104.2100.00102.00710,8630.06%
2024/04/223102.0020100.50100.00-1710,896-0.16%
2024/04/1919104.5517104.18105.50210,9000.02%
2024/04/181111.5013109.00109.00-1210,856-0.11%
2024/04/176104.426104.92104.00010,8210.00%
2024/04/1613102.8800.0099.601310,7330.12%
2024/04/1552110.0063111.81109.00-1110,632-0.10%
2024/04/121108.002110.50108.00-110,523-0.01%
2024/04/1118108.2213107.19107.00510,4220.05%
2024/04/102111.5017113.03114.00-1510,238-0.15%
2024/04/0900.003106.17104.00-39,966-0.03%
2024/04/0813101.3530100.83101.00-179,785-0.17%
2024/04/0315.1103.3415.3104.50103.50-0.29,7730.00%
2024/04/0221102.2713102.84102.5089,6950.08%
2024/04/0114101.3616103.47105.50-29,453-0.02%
2024/03/2763100.37599.8098.20589,3050.62%
2024/03/261101.0100.00101.0019,2420.01%
2024/03/224113.1300.00113.0049,0880.04%
2024/03/211112.505114.50113.50-49,029-0.04%
2024/03/2010127.704120.50119.0068,9190.07%
2024/03/194128.0000.00126.5048,9400.04%
2024/03/185121.0000.00126.0059,0060.06%
2024/03/142117.2500.00116.5029,2450.02%
2024/03/139125.6140125.00125.00-319,266-0.33%
2024/03/1200.0012132.54133.50-129,247-0.13%
2024/03/115119.0017121.21121.50-129,277-0.13%
2024/03/086114.1720119.75120.50-149,322-0.15%
2024/03/0713125.5014130.71124.00-19,391-0.01%
2024/03/0600.004125.50125.50-49,681-0.04%
2024/03/056119.505123.70126.0019,8770.01%
2024/03/0449124.1559.1123.99123.00-10.110,165-0.10%
2024/03/0167122.678121.94120.50599,7850.60%
2024/02/2946121.2220122.83121.00269,5440.27%
2024/02/2733.3118.4037.1118.32121.50-3.98,984-0.04%
2024/02/2631107.94101109.41110.50-708,386-0.83% 大賣/
2024/02/237198.7414398.89100.50-728,555-0.84% 大賣/
2024/02/2210694.3776.195.0991.8029.98,2320.36% 大買/
2024/02/216892.865893.6992.20108,0530.12%
2024/02/2021692.5418793.3788.60297,5920.38% 大買/大賣/
2024/02/1936290.5331891.0589.90447,2730.60% 大買/大賣/
2024/02/1617582.2017183.3886.2046,9970.06% 大買/大賣/
2024/02/155579.109778.9078.40-426,686-0.63%
2024/02/056478.023578.3177.40296,5600.44%
2024/02/021576.77577.9077.30106,4900.15%
2024/02/0120777.2415377.3877.90546,2900.86% 大買/大賣/
2024/01/311273.02174.2072.90115,9150.19%
2024/01/2500.001571.6070.20-155,974-0.25%
2024/01/231274.721272.8771.4006,1140.00%
2024/01/19171.3000.0070.8016,1720.02%
2024/01/17173.60173.0072.8006,5990.00%
2024/01/16573.00071.9072.6056,7920.07%
2024/01/152071.68171.9072.00196,8170.28%
2024/01/1200.00071.4068.5006,9360.00%
2024/01/11069.60168.9370.90-17,066-0.01%
2024/01/09165.001065.3367.20-97,459-0.12%
2024/01/0800.00566.2065.70-57,816-0.06%
2023/12/2800.002969.1768.50-299,241-0.31%
2023/12/2700.001369.1669.10-139,429-0.14%
2023/12/20170.1000.0070.60111,3620.01%
2023/12/15070.0000.0069.40011,9690.00%
2023/12/14071.3000.0070.60012,1640.00%
2023/12/1300.00171.6071.60-112,426-0.01%
2023/12/121576.1800.0073.701513,2390.11%
2023/12/11276.00275.6576.00013,5570.00%
2023/12/08174.402174.8274.40-2013,789-0.15%
2023/12/0600.001074.3075.00-1014,236-0.07%
2023/12/04375.831275.0874.00-915,152-0.06%
2023/12/015478.892079.4377.903415,2380.22%
2023/11/30777.34778.0978.40015,0200.00%
2023/11/29977.201577.5076.40-614,834-0.04%
2023/11/2800.001073.4674.20-1014,510-0.07%
2023/11/24472.08172.8071.90314,4380.02%
2023/11/223273.701774.2274.501514,3170.10%
2023/11/211172.241373.8871.70-214,140-0.01%
2023/11/20570.9800.0070.90513,9790.04%
2023/11/174.171.79372.3072.301.113,9350.01%
2023/11/16771.3910.172.1172.50-3.113,943-0.02%
2023/11/15771.601371.6571.10-613,897-0.04%
2023/11/1300.00165.1065.10-113,810-0.01%
2023/11/101564.53464.5064.501113,9040.08%
2023/11/09367.20367.2067.20013,8990.00%
2023/11/08468.809.170.0969.30-5.113,929-0.04%
2023/11/07468.4500.0067.70414,0260.03%
2023/11/06370.93370.8770.10014,0410.00%
2023/11/03169.80370.8369.20-214,089-0.01%
2023/11/02469.101569.0770.30-1114,226-0.08%
2023/11/011066.80367.4767.80714,1470.05%
2023/10/31667.72368.2366.10314,0890.02%
2023/10/301169.7000.0069.701114,0310.08%
2023/10/27271.151270.8670.50-1013,997-0.07%
2023/10/26675.20675.5272.40013,9270.00%
2023/10/2500.00273.7074.00-213,639-0.01%
2023/10/24373.03472.2073.20-113,479-0.01%
2023/10/203969.791070.5669.302913,2720.22%
2023/10/19372.77372.9073.60013,1240.00%
2023/10/18471.60872.8971.70-413,006-0.03%
2023/10/171676.812377.9873.00-712,919-0.05%
2023/10/164680.321481.2478.803213,1530.24%
2023/10/135478.644880.1177.50613,2560.05%
2023/10/124276.92976.8775.703313,0030.25%
2023/10/111773.66374.8373.601413,5230.10%
2023/10/06775.4000.0075.50713,8470.05%
2023/10/051177.701278.2075.90-113,944-0.01%
2023/10/04373.93475.1074.10-113,772-0.01%
2023/10/03374.7700.0073.50313,8240.02%
2023/10/02877.301976.5374.80-1114,013-0.08%
2023/09/281173.85173.9073.901014,1770.07%
2023/09/27171.80372.0372.80-214,659-0.01%
2023/09/26773.59574.2272.40214,7350.01%
2023/09/251076.32677.7075.00414,6430.03%
2023/09/22171.3013.171.8573.80-12.113,723-0.09%
2023/09/21266.75467.0367.10-213,336-0.01%
2023/09/20268.20168.8068.00113,3250.01%
2023/09/19270.3000.0069.70213,2650.02%
2023/09/182070.329270.0569.50-7213,146-0.55%
2023/09/152072.072671.8168.20-612,889-0.05%
2023/09/141071.556674.3775.00-5612,152-0.46%
2023/09/13267.401168.1968.20-911,823-0.08%
2023/09/12564.92864.0464.90-311,582-0.03%
2023/09/112366.791165.8366.101211,4120.11%
2023/09/081162.901863.5264.00-711,186-0.06%
2023/09/073664.493163.7163.70510,9480.05%
2023/09/06457.90858.0559.70-410,414-0.04%
2023/09/05350.1000.0054.30310,3330.03%
2023/09/01450.8500.0049.70410,5440.04%
2023/08/28152.50152.4052.50012,0120.00%
2023/08/25955.22355.6052.30612,1440.05%
2023/08/21460.8500.0060.10413,4260.03%
2023/08/18561.9400.0059.90513,6140.04%
2023/08/1700.00962.9162.40-913,796-0.07%
2023/08/16362.10162.3062.10214,0050.01%
2023/08/15157.70158.2057.60014,5470.00%
2023/08/141554.63354.8055.801214,9650.08%
2023/08/111053.961255.3954.30-215,385-0.01%
2023/08/101157.1600.0057.101116,0340.07%
2023/08/091864.90168.8063.401716,4070.10%
2023/08/08772.21274.6070.40516,4410.03%
2023/08/0100.001070.5073.10-1016,540-0.06%
2023/07/311175.5900.0069.901116,5940.07%
2023/07/27673.37174.0072.00516,9310.03%
2023/07/26674.53279.0074.00417,4720.02%
2023/07/25276.501274.7876.50-1017,880-0.06%
2023/07/24271.40272.6071.60018,1400.00%
2023/07/2100.002568.2870.70-2518,269-0.14%
2023/07/204965.99966.0066.004018,2660.22%
2023/07/194774.901874.5671.102918,2490.16%
2023/07/184870.482372.6771.102517,7810.14%
2023/07/1700.00167.5067.90-117,441-0.01%
2023/07/141761.554862.0961.80-3117,612-0.18%
2023/07/132857.213756.1258.60-917,252-0.05%
2023/07/12152.601952.8853.30-1816,911-0.11%
2023/07/11152.401053.2051.50-916,789-0.05%
2023/07/1000.00552.2051.50-516,715-0.03%
2023/07/07351.13352.0050.50016,6470.00%
2023/07/062153.69452.2551.001716,2920.10%
2023/07/057650.75651.2751.507015,8380.44%
2023/07/04845.79847.2548.75015,1820.00%
2023/07/0300.001.242.8244.35-1.214,830-0.01%
2023/06/3000.001041.4541.60-1014,644-0.07%
2023/06/290.241.3000.0040.800.214,6010.00%
2023/06/271041.431942.4340.65-914,459-0.06%
2023/06/262942.80243.5541.802714,3840.19%
2023/06/2100.001847.5845.85-1814,311-0.13%
2023/06/20347.48148.3547.25214,3420.01%
2023/06/192347.24747.1047.951614,1770.11%
2023/06/14147.1500.0045.40113,8240.01%
2023/06/132946.207746.0646.65-4813,683-0.35%
2023/06/121143.8200.0044.001113,4780.08%
2023/06/0900.002046.1444.30-2013,373-0.15%
2023/06/08547.851547.7845.25-1013,208-0.08%
2023/06/072047.718347.8647.85-6313,019-0.48%
2023/06/063947.915948.9047.60-2012,825-0.16%
2023/06/0510248.753947.7248.406312,5210.50% 大買/
2023/06/0211047.165847.2946.205212,0970.43% 大買/
2023/06/019644.717444.7946.852211,6690.19%
2023/05/311043.92242.9542.60811,1300.07%
2023/05/305343.8313844.8943.30-8510,908-0.78% 大賣/
2023/05/299042.112541.9942.706510,3540.63%
2023/05/268041.798241.7041.10-210,001-0.02%
2023/05/254041.412240.7440.05189,5580.19%
2023/05/249240.726040.5639.70329,1550.35%
2023/05/2316541.8014541.9441.65208,8440.23% 大買/大賣/
2023/05/226041.608041.5842.70-208,522-0.23%
2023/05/1912041.8810542.0640.75158,1550.18% 大買/大賣/
2023/05/181539.165240.3842.15-377,461-0.50%
2023/05/177138.3012238.8938.35-516,928-0.74% 大賣/
2023/05/161138.353137.5638.25-206,396-0.31%
2023/05/151134.80435.3835.0575,5210.13%
2023/05/12330.68530.5933.15-25,053-0.04%
2023/05/1100.001031.8330.15-104,901-0.20%
2023/05/1000.001033.7433.50-104,714-0.21%
2023/05/091034.9010434.3234.90-944,638-2.03% 大賣/
2023/05/082635.42435.2434.90224,5480.48%
2023/05/0500.00434.6034.40-44,427-0.09%
2023/05/045734.832833.6335.00294,3350.67%
2023/05/033235.3400.0034.10324,0540.79%
2023/05/022638.577037.1635.60-443,847-1.14%
2023/04/28136.401137.1538.80-103,256-0.31%
2023/04/273334.882335.0135.30102,7490.36%
2023/04/2500.008029.7229.20-802,189-3.65%
2023/04/248032.728031.2432.4002,0980.00%
2023/04/207034.9800.0034.70701,9083.67%
2023/04/192035.9800.0034.70201,7541.14%
2023/04/1810834.882334.2436.20851,3626.24% 大買/
2023/04/1700.005033.0132.95-501,035-4.83%
2023/04/146732.122332.6632.85449334.71%
2023/04/132433.4510832.3531.70-84815-10.30% 大賣/
2023/04/1210531.35530.3531.3510060016.67% 大買/
2023/04/11529.1500.0028.5054211.19%
2023/03/2400.003027.1526.50-30305-9.83%
2023/03/233027.3000.0027.403024812.06%
2023/03/21024.8500.0024.1501400.00%
2022/12/22122.7000.0022.8013490.29%
2022/11/3000.005025.5025.35-50313-15.95%
2022/11/295025.2010024.9125.20-50261-19.13%
2022/11/2810024.4500.0024.4510018055.46%
2022/08/1200.00325.6225.60-3365-0.82%
2022/08/10326.6000.0026.5033430.87%
2022/08/0900.007027.7026.70-70326-21.42%
2022/08/087027.0800.0027.207027125.74%
2022/07/0100.00522.8022.80-5230-2.17%
2022/06/20225.1800.0024.9522590.77%
2022/02/0900.00231.2531.30-22,320-0.09%
2022/01/17230.8000.0031.0523,5840.06%
2022/01/0700.00130.9030.50-13,661-0.03%
2021/12/281033.5000.0033.40103,6560.27%
2021/12/2400.00133.9033.45-13,658-0.03%
2021/12/201433.1100.0033.00143,6610.38%
2021/12/0800.00135.4034.80-13,537-0.03%
2021/12/07338.0300.0035.5533,4690.09%
2021/12/06736.53239.4039.4553,1080.16%
2021/11/26832.8500.0032.7082,7450.29%
2021/11/2400.00234.1035.30-22,681-0.07%
2021/11/191034.30634.8034.5542,5560.16%
2021/11/182735.76335.2234.75242,5190.95%
2021/11/171034.79535.0934.8052,3970.21%
2021/11/1500.00433.0833.30-42,355-0.17%
2021/11/12132.8500.0032.8512,3580.04%
2021/11/11332.78533.1531.90-22,325-0.09%
2021/11/101435.141135.5435.0032,2130.14%
2021/11/08334.5500.0034.2532,0670.15%
2021/11/053935.5913536.2535.25-962,014-4.77% 大賣/
2021/11/0410033.9500.0034.001001,7455.73%
2021/11/0100.00134.0034.15-11,509-0.07%
2021/10/29132.30433.0833.80-31,382-0.22%
2021/10/2800.00533.0232.85-51,272-0.39%
2021/10/271133.452033.5533.25-91,201-0.75%
2021/10/25531.9000.0031.3559280.54%
2021/09/1600.00127.8027.50-1810-0.12%
2021/09/1500.00127.7027.90-1835-0.12%
2021/09/1300.00527.2027.20-5819-0.61%
2021/08/24125.1000.0025.0517900.13%
2021/08/19127.6500.0026.9017580.13%
2021/08/18526.95226.0026.9536740.44%
2021/08/10125.8000.0025.6016590.15%
2021/08/0500.00126.8026.50-1701-0.14%
2021/08/0300.00126.6526.55-1770-0.13%
2021/08/02126.6500.0026.6017770.13%
2021/07/1300.00127.2527.10-11,145-0.09%
2021/07/1200.00327.5027.15-31,179-0.25%
2021/07/09128.0500.0027.7011,2110.08%
2021/07/08428.8000.0028.7041,2990.31%
2021/07/06126.1500.0026.4511,6720.06%
2021/06/2900.00125.1525.00-12,273-0.04%
2021/06/1600.00225.6525.90-22,280-0.09%
2021/06/1500.00125.7025.70-12,293-0.04%
2021/06/1100.00325.7525.40-32,356-0.13%
2021/06/0800.00325.2025.20-32,361-0.13%
2021/06/01225.8500.0026.5022,3630.08%
2021/05/28125.8000.0025.7512,3570.04%
2021/05/1800.00222.9024.15-22,363-0.08%
2021/05/06427.1500.0026.8542,2220.18%
2021/05/03228.801129.2528.70-92,165-0.42%
2021/04/29531.521332.1731.85-82,112-0.38%
2021/04/281131.90431.8631.9072,0450.34%
2021/04/231030.26230.5530.5581,9730.41%
2021/04/22130.0000.0029.9511,9610.05%
2021/04/21230.90131.1530.9011,9360.05%
2021/04/201031.291031.5031.3001,9180.00%
2021/04/1900.00230.5030.45-21,892-0.11%
2021/04/1600.00331.6531.65-31,847-0.16%
2021/04/15632.03332.4531.8531,8140.17%
2021/04/141031.9100.0031.85101,7780.56%
2021/04/136233.9100.0033.50621,6943.66%
2021/04/1200.003235.5035.90-321,442-2.22%
2021/04/09131.9513432.6132.65-1331,191-11.16% 大賣/鉅額交易
2021/04/0810429.8500.0029.7010483012.53% 大買/鉅額交易
2021/04/0600.00227.8527.85-2691-0.29%
2021/04/01228.8000.0028.0026680.30%
2021/03/2500.00226.0025.90-2664-0.30%
2021/03/23127.6000.0027.0516690.15%
2021/03/19128.0500.0027.9516630.15%
2021/03/1500.00126.3026.30-1624-0.16%
2021/03/09225.7500.0025.7526820.29%
2021/02/26126.60526.6126.55-4980-0.41%
2021/02/17526.2500.0026.1051,0860.46%
2021/01/2600.001026.1526.20-101,202-0.83%
2021/01/19125.8500.0025.5511,1980.08%
2021/01/0700.00127.8027.85-11,184-0.08%
2021/01/0600.001529.0027.80-151,180-1.27%
2020/12/24128.1000.0027.9511,1250.09%
2020/12/212529.6900.0029.00251,1192.23%
2020/12/17127.8000.0027.7511,0360.10%
2020/12/11127.9000.0027.9011,0640.09%
2020/12/10128.4500.0028.4511,0650.09%
2020/12/08228.4300.0028.3021,0460.19%
2020/12/07128.5500.0028.2511,0510.10%
2020/12/04128.9000.0028.7011,0440.10%
2020/12/03128.9000.0028.8011,0370.10%
2020/12/02430.0300.0029.5041,0240.39%
2020/11/0911026.3411026.6026.1001,3230.00% 大買/大賣/
2020/11/0600.001025.2525.25-101,305-0.77%
2020/09/031031.3011031.3130.05-1002,094-4.78% 大賣/
2020/09/0211030.442630.2730.45842,0194.16% 大買/
2020/08/2600.00529.3029.15-51,953-0.26%
2020/08/201528.087527.6827.50-601,899-3.16%
2020/08/196030.73530.0629.75551,8502.97%
2020/08/18130.5500.0030.3511,8170.06%
2020/08/171631.0100.0031.00161,7910.89%
2020/08/14432.4900.0032.0041,7450.23%
2020/08/1300.0024732.0132.55-2471,539-16.04% 大賣/鉅額交易
2020/08/1213329.4300.0029.601331,4299.30% 大買/鉅額交易
2020/08/111629.2100.0027.70161,3901.15%
2020/08/1011430.8700.0030.501141,3438.49% 大買/鉅額交易
2020/07/06132.50132.3532.4501,1880.00%
2020/06/3000.00127.3027.50-1982-0.10%
2020/05/29124.0500.0023.8518530.12%
2020/05/2600.00123.7023.55-1848-0.12%
2020/05/125526.325526.6226.1008900.00%
2020/05/04125.6500.0025.7019400.11%
2020/04/2900.00126.2026.05-1956-0.10%
2020/03/26117.6000.0017.8518510.12%
2020/03/2000.00418.0018.00-4827-0.48%
2020/03/1700.00518.6018.45-5793-0.63%
2020/03/02125.4000.0025.5017180.14%
2020/02/204828.3911028.1928.10-62714-8.67% 大賣/
2020/02/196227.5100.0027.70626789.13%
2020/02/125627.075627.6627.9007150.00%
2020/02/07426.3500.0026.3046790.59%
2020/02/06126.2500.0027.1016710.15%
2019/10/297440.237340.6539.9511,3800.07%
2019/10/0900.00537.7537.60-51,732-0.29%
2019/10/0800.001039.6038.65-101,779-0.56%
2019/09/26141.3000.0040.8512,1870.05%
2019/09/24142.5500.0042.1012,2230.04%
2019/09/035743.785744.1443.2002,4450.00%
2019/08/288544.2912844.9743.20-432,527-1.70% 大賣/
2019/08/275343.2300.0043.35532,5012.12%
2019/08/1300.00141.1540.80-13,129-0.03%
2019/08/0800.00144.5544.45-13,240-0.03%
2019/07/3000.002345.9545.35-233,850-0.60%
2019/07/2900.001048.1548.00-103,846-0.26%
2019/07/251349.8300.0048.85133,9170.33%
2019/07/242048.661249.0049.0083,9480.20%
2019/07/2200.00847.8548.00-84,011-0.20%
2019/07/17446.8000.0046.9044,2990.09%
2019/07/16748.0600.0047.7074,3090.16%
2019/07/11447.7000.0047.8544,4320.09%
2019/07/1000.00546.8548.30-54,506-0.11%
2019/07/09246.40146.2545.9014,5990.02%
2019/07/05146.202045.6845.45-194,608-0.41%
2019/07/03546.051046.7345.80-54,716-0.11%
2019/07/011045.1800.0045.00104,7380.21%
2019/06/2800.00144.3544.30-14,799-0.02%
2019/06/27544.3500.0044.4054,8720.10%
2019/06/26145.1000.0044.8014,9440.02%
2019/06/2500.001045.0044.70-105,071-0.20%
2019/06/19144.451044.4544.35-95,425-0.17%
2019/06/14244.0000.0043.9025,9520.03%
2019/06/13844.212045.5244.00-126,020-0.20%
2019/06/1200.001344.6444.15-136,007-0.22%
2019/06/1000.00144.0044.55-16,243-0.02%
2019/06/06242.001841.9442.00-166,246-0.26%
2019/06/05642.0600.0042.0066,5250.09%
2019/06/04542.2500.0042.4056,5430.08%
2019/06/032342.811842.6042.6556,5430.08%
2019/05/3000.00543.3043.90-56,556-0.08%
2019/05/281843.3200.0043.65186,4780.28%
2019/05/273442.395342.3242.50-196,514-0.29%
2019/05/246543.58943.6743.15566,4940.86%
2019/05/23241.701142.6342.80-96,342-0.14%
2019/05/22541.9100.0042.8056,3840.08%
2019/05/2000.00540.8140.65-56,327-0.08%
2019/05/1700.00341.3041.70-36,326-0.05%
2019/05/161342.832543.2841.85-126,289-0.19%
2019/05/1400.00442.6543.10-46,164-0.06%
2019/05/13441.651041.4041.95-66,171-0.10%
2019/05/10541.60640.9440.95-16,127-0.02%
2019/05/092546.0500.0042.95256,0030.42%
2019/05/08946.7335148.6946.70-3425,929-5.77% 大賣/鉅額交易
2019/05/026550.3900.0051.40655,9221.10%
2019/04/309148.345047.1949.90415,8760.70%
2019/04/295051.0500.0048.80505,7690.87%
2019/04/251753.42153.8052.10165,6110.29%
2019/04/246852.246252.7153.9065,5000.11%
2019/04/23149.90349.8049.80-25,336-0.04%
2019/04/227151.2300.0051.20715,2951.34%
2019/04/191353.92152.9051.90125,2920.23%
2019/04/1800.00151.2052.50-15,237-0.02%
2019/04/172054.0000.0052.70205,2320.38%
2019/04/161051.40451.7551.9065,1910.12%
2019/04/15151.10251.2050.10-15,104-0.02%
2019/04/12148.1000.0048.4014,9840.02%
2019/04/091847.18246.4546.00164,9770.32%
2019/04/081049.85250.4048.8084,8260.17%
2019/04/031550.3200.0050.30154,7580.32%
2019/04/024550.603051.7051.20154,7060.32%
2019/04/011251.93351.3351.3094,6300.19%
2019/03/292151.4300.0050.00214,5450.46%
2019/03/287852.9014852.7750.30-704,454-1.57% 大賣/
2019/03/272051.1000.0050.50204,2900.47%
2019/03/2600.00350.7049.50-34,217-0.07%
2019/03/254049.2100.0050.20404,1380.97%
2019/03/221348.2331147.7048.30-2983,984-7.48% 大賣/鉅額交易
2019/03/216449.50148.2049.00633,8791.62%
2019/03/208847.39847.1548.30803,6262.21%
2019/03/19144.00144.2043.9503,4410.00%
2019/03/158041.8600.0042.00803,3612.38%
2019/03/14842.50341.9740.9053,3120.15%
2019/03/132440.47239.8041.00223,1140.71%
2019/03/125040.06339.5539.00473,0121.56%
2019/03/111239.50639.9539.6062,9280.20%
2019/03/08637.7900.0038.5062,6340.23%
2019/03/0500.00538.1537.90-52,509-0.20%
2019/02/25538.2500.0038.5052,2860.22%
2019/02/21937.952138.0537.05-122,154-0.56%
2019/02/20836.79637.0237.1021,9880.10%
2019/02/191037.001037.2436.3001,9110.00%
2019/02/181535.20935.6836.3061,8430.33%
2019/02/15636.401236.7135.50-61,805-0.33%
2019/02/1400.00836.9636.75-81,770-0.45%
2019/02/13336.432336.4436.25-201,741-1.15%
2019/02/121237.8100.0037.30121,7020.70%
2019/02/1100.001737.7437.75-171,629-1.04%
2019/01/30637.1200.0037.4061,5790.38%
2019/01/293736.8700.0037.30371,5292.42%
2019/01/2800.00737.0537.05-71,417-0.49%
2019/01/25733.9000.0033.7071,2670.55%
2019/01/1500.00231.8531.60-21,008-0.20%
2019/01/14131.601031.6031.40-9976-0.92%
2019/01/08132.1500.0031.4018190.12%
2018/12/121029.3500.0029.30103003.33%
2018/12/06226.1500.0026.202992.01%
2018/09/1200.002525.6525.80-25158-15.74%
2018/08/301026.7800.0026.60101287.80%
2018/08/28526.3200.0026.2051483.37%
2018/08/27526.7900.0026.4551732.88%
2018/08/23526.7900.0026.5051742.87%
2018/03/0700.00129.2029.00-1118-0.84%
2018/01/02130.9000.0031.0011870.53%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－16天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音