利機 (3444)-永豐金-信義券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	113.75	0	0.00	114.00	2	766	0.26%
2024/05/22	1	114.00	0	0.00	113.00	1	801	0.12%
2024/05/13	2	116.50	2	117.00	116.50	0	852	0.00%
2024/05/06	3	116.00	3	117.00	116.00	0	846	0.00%
2024/05/02	1	118.00	0	0.00	118.00	1	852	0.12%
2024/04/29	1	118.00	0	0.00	117.50	1	841	0.12%
2024/04/24	1	128.00	1	128.50	128.00	0	828	0.00%
2023/12/29	0	0.00	1	108.00	106.50	-1	2,065	-0.05%
2023/12/26	0	0.00	1	106.00	106.00	-1	2,093	-0.05%
2023/12/25	0	0.00	1	104.00	105.00	-1	2,126	-0.05%
2023/12/06	3	123.50	0	0.00	124.50	3	1,905	0.16%
2023/11/28	1	122.00	1	120.50	122.00	0	1,687	0.00%
2023/11/14	2	117.50	4	116.88	117.50	-2	1,437	-0.14%
2023/11/13	2	115.25	0	0.00	116.00	2	1,407	0.14%
2023/11/09	1	112.00	1	111.50	112.50	0	1,339	0.00%
2023/11/08	1	115.50	1	119.00	115.50	0	1,293	0.00%
2023/10/04	0	0.00	2	88.90	88.50	-2	1,166	-0.17%
2023/09/28	0	0.00	7	87.90	87.40	-7	1,131	-0.62%
2023/09/27	17	86.04	8	87.90	87.00	9	1,099	0.82%
2023/09/26	0	0.00	38	85.63	84.20	-38	1,052	-3.61%
2023/09/25	0	0.00	46	85.80	86.50	-46	1,024	-4.49%
2023/09/21	3	81.33	8	81.30	82.50	-5	992	-0.50%
2023/09/20	2	80.80	0	0.00	81.10	2	988	0.20%
2023/09/11	4	76.00	0	0.00	76.90	4	993	0.40%
2023/09/01	9	82.08	0	0.00	78.90	9	1,068	0.84%
2023/08/31	31	80.73	0	0.00	81.80	31	1,081	2.87%
2023/08/30	0	0.00	6	80.23	80.00	-6	1,093	-0.55%
2023/08/29	0	0.00	13	80.21	80.40	-13	1,123	-1.16%
2023/08/28	0	0.00	2	80.10	80.00	-2	1,142	-0.18%
2023/08/25	3	82.50	0	0.00	79.80	3	1,146	0.26%
2023/08/24	0	0.00	11	82.00	81.20	-11	1,147	-0.96%
2023/08/21	5	80.40	0	0.00	80.50	5	1,171	0.43%
2023/07/24	0	0.00	23	87.10	86.00	-23	1,130	-2.03%
2023/07/21	23	87.70	2	84.00	87.70	21	1,099	1.91%
2023/07/20	2	84.35	0	0.00	86.30	2	1,034	0.19%
2023/07/19	2	80.10	2	78.60	78.50	0	991	0.00%
2023/06/28	2	72.10	0	0.00	71.90	2	853	0.23%
2023/06/19	2	71.00	0	0.00	71.00	2	848	0.24%
2023/06/09	3	72.40	2	73.10	72.50	1	789	0.13%
2023/06/06	10	77.28	0	0.00	77.90	10	769	1.30%
2023/06/05	8	77.64	0	0.00	77.30	8	729	1.10%
2023/06/02	9	76.27	0	0.00	76.00	9	697	1.29%
2023/06/01	10	77.70	0	0.00	78.50	10	668	1.50%
2023/05/31	3	75.80	1.1	76.72	76.40	1.9	649	0.29%
2023/05/30	20	75.03	0	0.00	75.40	20	635	3.15%
2023/05/23	2	74.60	1	74.60	74.50	1	575	0.17%
2023/05/22	1	72.10	0	0.00	72.40	1	531	0.19%
2023/05/19	1	66.30	1	66.90	67.30	0	458	0.00%
2023/04/18	0	0.00	10	63.20	63.00	-10	668	-1.50%
2023/04/17	10	62.80	0	0.00	63.00	10	662	1.51%
2023/02/23	0	0.00	2	63.90	63.80	-2	1,661	-0.12%
2023/02/21	0	0.00	1	65.20	64.90	-1	1,668	-0.06%
2023/02/20	0	0.00	1	61.90	62.60	-1	1,662	-0.06%
2023/02/10	4	62.90	0	0.00	62.80	4	1,686	0.24%
2023/02/09	0	0.00	2	66.45	65.90	-2	1,671	-0.12%
2023/02/08	10	69.84	11	69.85	70.80	-1	1,622	-0.06%
2023/02/07	3	65.27	1	65.00	66.10	2	1,576	0.13%
2022/12/21	0	0.00	2	68.10	68.60	-2	1,276	-0.16%
2022/12/20	2	68.50	0	0.00	66.50	2	1,252	0.16%
2022/12/09	0	0.00	11	74.77	76.00	-11	1,084	-1.01%
2022/12/08	11	78.00	0	0.00	78.00	11	1,049	1.05%
2022/12/02	1	75.80	0	0.00	76.30	1	844	0.12%
2022/11/30	1	78.80	38	75.80	76.10	-37	679	-5.45%
2022/11/29	5	73.80	1	76.60	77.00	4	599	0.67%
2022/11/28	9	72.03	0	0.00	74.10	9	522	1.72%
2022/11/25	25	69.81	2	66.05	70.50	23	448	5.13%
2022/11/24	1	65.60	0	0.00	64.10	1	379	0.26%
2022/10/11	1	56.30	0	0.00	56.50	1	199	0.50%
2022/08/01	0	0.00	0.2	56.93	57.70	-0.2	696	-0.03%
2022/06/08	1	58.20	1	57.50	56.00	0	269	0.00%
2022/05/06	0	0.00	1	58.10	58.10	-1	256	-0.39%
2022/04/22	0	0.00	30	55.29	53.90	-30	250	-11.98%
2022/04/19	11	57.01	0	0.00	56.60	11	273	4.03%
2022/04/18	0	0.00	10	58.46	57.40	-10	283	-3.52%
2022/04/15	0	0.00	5	57.50	56.80	-5	273	-1.83%
2022/04/14	20	55.96	0	0.00	58.50	20	271	7.37%
2022/04/13	5	54.00	0	0.00	53.90	5	250	2.00%
2022/04/12	10	52.90	0	0.00	52.90	10	254	3.93%
2022/03/30	0.2	52.40	0	0.00	51.60	0.2	323	0.05%
2022/01/21	0	0.00	1	53.70	53.70	-1	1,629	-0.06%
2022/01/10	0	0.00	1	57.90	57.80	-1	1,595	-0.06%
2021/12/10	44	65.91	46	64.11	63.50	-2	1,390	-0.14%
2021/12/09	7	62.73	5	60.76	61.80	2	1,272	0.16%
2021/12/08	1	67.50	1	65.30	65.30	0	1,199	0.00%
2021/12/02	1	74.50	0	0.00	72.00	1	1,034	0.10%
2021/12/01	1	73.50	0	0.00	77.30	1	1,013	0.10%
2021/11/25	0	0.00	1	74.10	70.70	-1	887	-0.11%
2021/11/24	0	0.00	1	68.00	68.20	-1	836	-0.12%
2021/11/23	34	65.18	32	63.84	62.00	2	792	0.25%
2021/11/17	25	47.96	25	48.30	48.30	0	338	0.00%
2021/08/16	0	0.00	3	36.62	36.80	-3	179	-1.67%
2021/08/05	0	0.00	1	38.35	38.40	-1	186	-0.54%
2021/07/27	3	40.25	0	0.00	38.60	3	214	1.40%
2021/07/26	1	41.00	1	41.95	41.95	0	202	0.00%
2021/07/22	1	38.00	0	0.00	38.00	1	181	0.55%
2021/04/13	0	0.00	1	46.10	44.60	-1	721	-0.14%
2021/04/12	1	45.40	2	46.95	45.75	-1	711	-0.14%
2021/04/09	2	47.90	0	0.00	47.50	2	694	0.29%
2021/04/08	77	49.48	77	48.80	48.70	0	667	0.00%
2021/04/07	0	0.00	138	47.20	48.50	-138	599	-23.01%	大賣/鉅額交易
2021/04/06	207	42.02	69	43.33	44.10	138	474	29.07%	大買/鉅額交易
2021/03/22	60	41.36	60	41.94	40.65	0	572	0.00%
2020/11/17	0	0.00	3	36.10	35.35	-3	93	-3.20%
2020/09/10	3	35.80	0	0.00	36.15	3	250	1.20%
2020/07/06	0	0.00	3	42.00	42.00	-3	889	-0.34%
2020/06/12	0	0.00	1	38.30	38.90	-1	872	-0.11%
2020/06/04	0	0.00	1	41.60	41.45	-1	900	-0.11%
2020/06/01	0	0.00	1	43.40	43.65	-1	909	-0.11%
2020/05/29	1	43.15	0	0.00	43.95	1	899	0.11%
2020/05/28	1	45.75	4	41.10	42.00	-3	876	-0.34%
2020/05/27	3	43.40	0	0.00	45.45	3	777	0.39%
2020/05/26	5	41.35	0	0.00	41.35	5	701	0.71%
2020/03/25	0	0.00	1	30.55	30.50	-1	412	-0.24%
2020/03/20	1	30.10	0	0.00	29.65	1	404	0.25%
2020/03/19	0	0.00	31	28.68	28.65	-31	397	-7.80%
2020/03/18	0	0.00	6	32.78	31.80	-6	385	-1.56%
2020/03/17	17	37.29	11	36.37	35.30	6	368	1.63%
2020/03/16	1	39.50	11	39.33	39.20	-10	350	-2.85%
2020/03/13	13	36.44	14	38.04	39.50	-1	322	-0.31%
2020/03/12	1	36.80	0	0.00	38.70	1	296	0.34%
2020/03/11	11	38.89	2	39.73	38.70	9	281	3.20%
2020/03/10	19	35.26	3	36.83	38.00	16	252	6.33%
2020/03/09	10	37.63	26	38.18	36.80	-16	240	-6.65%
2020/03/06	10	35.82	9	36.72	37.40	1	212	0.47%
2020/03/05	1	35.50	1	36.20	35.15	0	183	0.00%
2020/03/04	36	34.94	11	35.07	35.00	25	175	14.23%
2020/03/03	0	0.00	2	35.25	35.50	-2	162	-1.23%
2020/03/02	4	33.95	0	0.00	33.65	4	138	2.90%
2020/02/27	3	32.97	0	0.00	33.80	3	134	2.23%
2020/02/26	0	0.00	1	33.65	33.50	-1	121	-0.82%
2020/02/25	1	32.50	0	0.00	33.65	1	116	0.86%
2020/02/21	1	32.00	0	0.00	32.10	1	90	1.10%
2019/11/05	0	0.00	5	31.66	31.60	-5	558	-0.90%
2019/09/06	0	0.00	1	33.60	32.90	-1	539	-0.19%
2019/08/28	0	0.00	1	34.50	35.00	-1	491	-0.20%
2019/08/27	0	0.00	1	34.65	33.90	-1	483	-0.21%
2019/08/23	9	36.37	2	35.85	35.50	7	465	1.50%
2019/08/22	2	34.60	1	35.90	35.90	1	436	0.23%
2019/08/20	0	0.00	12	34.58	34.75	-12	402	-2.98%
2019/08/15	6	33.50	0	0.00	34.00	6	369	1.62%
2019/08/14	6	35.25	0	0.00	35.20	6	342	1.75%
2019/07/31	0	0.00	1	30.70	30.60	-1	153	-0.65%
2019/07/29	1	29.45	0	0.00	29.60	1	131	0.76%
2019/06/06	0	0.00	5	21.90	21.90	-5	43	-11.38%
2019/04/03	0	0.00	5	24.29	23.65	-5	107	-4.63%
2019/01/18	0	0.00	2	21.75	22.40	-2	36	-5.47%
2019/01/17	0	0.00	3	20.50	20.60	-3	33	-8.85%
2018/06/05	10	24.50	0	0.00	24.60	10	267	3.73%
2018/06/04	0	0.00	1	23.60	23.80	-1	272	-0.37%
2018/05/31	0	0.00	1	22.90	22.90	-1	309	-0.32%
2018/05/24	0	0.00	2	23.55	23.25	-2	387	-0.52%
2018/05/10	1	24.10	1	25.30	24.75	0	523	0.00%
2018/03/29	0	0.00	1	30.00	29.70	-1	1,403	-0.07%
2018/01/30	1	32.60	0	0.00	33.35	1	1,799	0.06%
2018/01/24	1	33.20	0	0.00	33.10	1	1,765	0.06%
2018/01/22	2	34.53	0	0.00	35.40	2	1,739	0.11%
2018/01/18	10	34.20	5	35.70	32.80	5	1,644	0.30%
2018/01/11	0	0.00	13	30.50	31.90	-13	1,447	-0.90%
2018/01/05	4	32.68	0	0.00	31.80	4	1,385	0.29%
2018/01/03	3	30.65	3	31.00	30.70	0	1,275	0.00%