聯鈞 (3450)-永豐金-信義券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	217	342.79	205	342.92	334.50	12	30,276	0.04%	大買/大賣/
2025/01/20	172	320.63	166	319.49	324.00	6	30,238	0.02%	大買/大賣/
2025/01/17	61	322.00	56	322.73	313.00	5	30,415	0.02%
2025/01/16	152	305.10	143.1	308.07	317.50	8.9	30,341	0.03%	大買/大賣/
2025/01/15	38	296.76	40	297.19	289.00	-2	30,175	-0.01%
2025/01/14	16	287.66	18.1	289.95	289.00	-2.1	30,118	-0.01%
2025/01/13	248.1	297.12	308	288.90	285.00	-60	30,491	-0.20%	大買/大賣/
2025/01/10	59	321.64	53	322.82	314.50	6	30,954	0.02%
2025/01/09	234	319.94	248.6	319.79	312.00	-14.5	31,382	-0.05%	大買/大賣/
2025/01/08	342.5	303.41	372.1	304.21	312.50	-29.6	31,464	-0.09%	大買/大賣/
2025/01/07	25	286.42	33	288.82	290.00	-8	31,392	-0.03%
2025/01/06	26.2	278.17	40	277.15	276.50	-13.8	31,479	-0.04%
2025/01/03	12	285.58	36	285.47	283.50	-24	31,990	-0.08%
2025/01/02	74	282.86	66	278.38	274.00	8	31,738	0.03%
2024/12/31	36	281.83	55	283.41	287.00	-19	31,790	-0.06%
2024/12/30	405.1	287.70	342	286.81	281.00	63.1	31,753	0.20%	大買/大賣/
2024/12/27	356	290.28	372	291.39	291.00	-16	31,546	-0.05%	大買/大賣/
2024/12/26	331.1	293.53	418.1	292.76	288.00	-87.1	31,355	-0.28%	大買/大賣/
2024/12/25	587	279.26	567.3	278.37	286.00	19.7	30,991	0.06%	大買/大賣/
2024/12/24	67	262.74	69	262.93	262.50	-2	30,682	-0.01%
2024/12/23	104	257.99	120	260.20	259.00	-16	30,723	-0.05%	大買/大賣/
2024/12/20	217	257.76	202	258.39	255.50	15	30,838	0.05%	大買/大賣/
2024/12/19	149	248.57	176	251.95	257.00	-27	31,017	-0.09%	大買/大賣/
2024/12/18	272	241.33	287	242.71	249.00	-15	30,663	-0.05%	大買/大賣/
2024/12/17	86	232.12	72	232.92	236.00	14	30,192	0.05%
2024/12/16	133.1	255.13	190.2	262.73	232.00	-57.1	29,897	-0.19%	大買/大賣/
2024/12/13	66.2	253.08	69	255.06	257.50	-2.8	29,303	-0.01%
2024/12/12	60	248.59	57	249.11	247.00	3	28,833	0.01%
2024/12/11	52	240.20	50	242.74	243.00	2	28,550	0.01%
2024/12/10	70	241.47	86	241.69	240.50	-16	28,405	-0.06%
2024/12/09	68.1	243.75	62	243.34	241.00	6.1	28,182	0.02%
2024/12/06	16.1	254.86	22	254.18	251.00	-5.9	27,939	-0.02%
2024/12/05	284	262.52	106	258.93	255.00	178	27,617	0.64%	大買/大賣/鉅額交易
2024/12/04	82	248.08	101.2	257.87	266.50	-19.2	27,076	-0.07%	大賣/
2024/12/03	57	249.14	81.1	250.89	242.50	-24	26,528	-0.09%
2024/12/02	7	241.64	7	244.43	242.50	0	26,490	0.00%
2024/11/29	5	235.90	7	240.29	244.50	-2	26,824	-0.01%
2024/11/28	14	238.43	10.1	244.32	232.50	3.9	27,217	0.01%
2024/11/27	14	244.61	21	244.93	244.00	-7	28,049	-0.02%
2024/11/26	17	235.18	16	237.59	239.00	1	28,410	0.00%
2024/11/25	6	238.66	7	239.07	239.50	-1	28,479	0.00%
2024/11/22	14.1	223.85	3	224.17	226.00	11.1	28,184	0.04%
2024/11/21	10	229.50	23	225.15	229.50	-13	28,030	-0.05%
2024/11/20	92	230.94	71	229.42	222.00	21	27,817	0.08%
2024/11/19	45	229.80	28	231.88	230.00	17	27,389	0.06%
2024/11/18	25	223.04	62.1	222.94	222.50	-37.1	27,380	-0.14%
2024/11/15	44.1	238.77	22	228.68	230.00	22.1	27,346	0.08%
2024/11/14	11	243.50	8	243.13	239.50	3	27,174	0.01%
2024/11/13	164	251.55	55	243.99	244.00	109	27,179	0.40%	大買/鉅額交易
2024/11/12	89	247.65	85	248.29	252.50	4	27,149	0.01%
2024/11/11	32	256.34	28	257.68	252.00	4	27,212	0.01%
2024/11/08	66	269.33	52	267.28	251.50	14	27,097	0.05%
2024/11/07	80.3	256.94	108	255.63	251.50	-27.8	27,082	-0.10%	大賣/
2024/11/06	58	250.21	59.1	251.51	254.00	-1.1	27,096	0.00%
2024/11/05	157.2	251.42	186.1	250.22	250.00	-28.9	26,735	-0.11%	大買/大賣/
2024/11/04	169	233.98	145.1	232.82	234.00	24	26,112	0.09%	大買/大賣/
2024/11/01	21	220.10	16	221.59	221.50	5	25,508	0.02%
2024/10/30	72	215.19	73	215.00	213.50	-1	25,249	0.00%
2024/10/29	35	217.67	36	216.48	220.00	-1	25,088	0.00%
2024/10/28	8.2	213.26	8.1	211.73	214.00	0.2	24,664	0.00%
2024/10/25	30.1	227.50	35	226.61	224.00	-4.9	24,350	-0.02%
2024/10/24	24	240.26	33	234.09	229.00	-9	24,246	-0.04%
2024/10/23	30	243.65	40	248.30	251.50	-10	23,771	-0.04%
2024/10/22	26	234.46	33	235.67	241.50	-7	23,455	-0.03%
2024/10/21	39	234.82	43	233.74	230.00	-4	23,327	-0.02%
2024/10/18	155	246.60	128	236.59	232.00	27	23,259	0.12%	大買/大賣/
2024/10/17	395	242.03	373	242.23	247.00	22	22,954	0.10%	大買/大賣/
2024/10/16	130.3	231.68	102	229.03	229.50	28.3	22,578	0.13%	大買/大賣/
2024/10/15	382.1	244.75	392	245.84	234.00	-9.9	21,863	-0.05%	大買/大賣/
2024/10/14	181	221.84	179.2	222.00	228.00	1.8	21,548	0.01%	大買/大賣/
2024/10/11	66	213.70	81	213.64	207.50	-15	21,359	-0.07%
2024/10/09	196	206.91	165.2	207.39	210.50	30.8	21,590	0.14%	大買/大賣/
2024/10/08	30	194.98	18	192.33	192.00	12	21,163	0.06%
2024/10/07	75	196.52	96	195.16	194.00	-21	21,380	-0.10%
2024/10/04	20	189.20	21	189.98	190.50	-1	21,544	0.00%
2024/10/01	37.1	188.66	15	188.53	191.50	22.1	22,024	0.10%
2024/09/30	49	186.89	26	186.67	185.50	23	22,877	0.10%
2024/09/27	40.1	194.05	28	192.54	182.50	12.1	23,076	0.05%
2024/09/26	2	193.26	134.1	195.86	198.00	-132.1	23,017	-0.57%	大賣/鉅額交易
2024/09/25	14	191.82	32	190.20	189.00	-18	23,353	-0.08%
2024/09/24	27	190.20	19.1	190.08	188.50	7.9	23,486	0.03%
2024/09/23	259	195.18	225.1	196.85	184.00	33.9	23,718	0.14%	大買/大賣/
2024/09/20	45.2	185.33	28.1	187.15	183.50	17.2	23,639	0.07%
2024/09/19	25.1	183.29	28	185.59	186.50	-3	24,080	-0.01%
2024/09/18	3	178.50	2	180.00	174.00	1	24,721	0.00%
2024/09/16	8	178.25	0	0.00	178.00	8	25,643	0.03%
2024/09/13	1	177.00	3	178.00	179.50	-2	26,088	-0.01%
2024/09/12	9	170.72	4	170.50	173.00	5	26,941	0.02%
2024/09/11	8	165.56	0	0.00	164.00	8	27,682	0.03%
2024/09/10	6	170.00	7	162.64	164.00	-1	27,943	0.00%
2024/09/09	1	163.00	10	167.00	168.00	-9	28,208	-0.03%
2024/09/06	2	158.50	2	157.00	157.00	0	28,652	0.00%
2024/09/05	8	160.69	6	157.67	155.00	2	29,069	0.01%
2024/09/04	14	160.32	63.1	161.12	158.00	-49.1	29,159	-0.17%
2024/09/03	23	178.87	37	175.73	174.00	-14	29,190	-0.05%
2024/09/02	166	178.42	150	178.98	178.50	16	28,907	0.06%	大買/大賣/
2024/08/30	140.1	173.65	153	174.23	173.50	-12.9	28,237	-0.05%	大買/大賣/
2024/08/29	236	166.79	281	166.68	172.00	-45	27,630	-0.16%	大買/大賣/
2024/08/28	152	153.85	122.2	156.74	160.00	29.8	26,405	0.11%	大買/大賣/
2024/08/27	66.2	143.99	78	144.36	145.50	-11.8	25,724	-0.05%
2024/08/26	17	137.74	4	140.50	136.50	13	25,489	0.05%
2024/08/23	28	141.84	2	140.50	142.00	26	25,623	0.10%
2024/08/22	6	139.42	9.1	137.03	137.00	-3.1	26,165	-0.01%
2024/08/21	39	139.14	5	139.80	139.50	34	26,056	0.13%
2024/08/20	26	140.79	6	138.83	138.50	20	26,056	0.08%
2024/08/19	57	139.96	58	138.85	137.00	-1	25,883	0.00%
2024/08/16	19	136.03	6	135.92	137.00	13	25,898	0.05%
2024/08/15	3	131.67	10	132.70	134.00	-7	25,765	-0.03%
2024/08/14	16	134.69	16	132.00	132.50	0	25,809	0.00%
2024/08/13	17	131.41	14	132.04	132.50	3	25,778	0.01%
2024/08/12	36	127.40	5.1	127.50	127.00	30.9	25,588	0.12%
2024/08/09	19.1	125.05	8	125.06	122.50	11	25,377	0.04%
2024/08/08	12	113.85	26	120.29	122.00	-14	24,727	-0.06%
2024/08/07	21	110.33	0	0.00	111.00	21	24,326	0.09%
2024/08/06	2	97.70	7	100.57	104.50	-5	24,085	-0.02%
2024/08/05	3	107.83	0	0.00	107.00	3	23,818	0.01%
2024/08/02	6.1	124.51	42	120.42	118.50	-35.9	23,831	-0.15%
2024/08/01	3	132.17	4	131.75	131.00	-1	23,659	0.00%
2024/07/31	15	130.50	6	130.67	126.50	9	23,413	0.04%
2024/07/30	21	128.36	1	129.00	128.50	20	23,254	0.09%
2024/07/29	12	128.38	4	129.50	125.00	8	23,016	0.03%
2024/07/26	0	0.00	3	123.50	125.00	-3	22,624	-0.01%
2024/07/23	3	128.00	1	125.50	126.00	2	22,504	0.01%
2024/07/22	21	129.02	27	128.48	127.00	-6	22,266	-0.03%
2024/07/19	19	139.00	23	143.07	137.00	-4	21,986	-0.02%
2024/07/18	30	144.70	34	145.75	148.00	-4	21,614	-0.02%
2024/07/17	47	147.80	33.5	147.13	145.00	13.5	21,218	0.06%
2024/07/16	8	140.63	16	140.44	140.50	-8	20,641	-0.04%
2024/07/15	32	143.42	41	142.09	140.50	-9	20,458	-0.04%
2024/07/12	10.1	137.01	4	138.00	138.00	6.1	20,002	0.03%
2024/07/11	24	145.81	16	144.31	143.50	8	19,661	0.04%
2024/07/10	16	137.44	19	141.89	145.00	-3	19,094	-0.02%
2024/07/09	38.1	130.91	18	131.81	132.00	20.1	18,820	0.11%
2024/07/08	34.1	134.50	5	133.20	134.00	29.1	18,495	0.16%
2024/07/05	37.1	142.45	6	144.42	143.50	31.1	18,181	0.17%
2024/07/04	8	143.56	1	147.00	141.00	7	17,793	0.04%
2024/07/03	2	133.75	7	133.00	137.50	-5	16,664	-0.03%
2024/07/02	11	127.73	13	124.81	125.00	-2	16,389	-0.01%
2024/07/01	7	129.64	8	131.06	130.00	-1	16,270	-0.01%
2024/06/28	6	124.17	6	125.75	123.50	0	15,586	0.00%
2024/06/27	10	124.55	10	125.10	123.50	0	15,179	0.00%
2024/06/26	19	119.68	5.1	124.05	126.50	13.9	14,553	0.10%
2024/06/25	6.1	114.07	3	114.50	115.00	3.1	14,155	0.02%
2024/06/24	8.1	115.27	5	117.10	114.00	3.1	13,728	0.02%
2024/06/21	32.2	120.08	15	120.63	122.00	17.2	13,133	0.13%
2024/06/20	5	110.10	5	115.00	119.50	0	12,304	0.00%
2024/06/19	38	107.26	9	108.50	109.00	29	12,149	0.24%
2024/06/18	5	99.14	12	101.39	104.00	-7	11,429	-0.06%
2024/06/17	7	96.23	23	97.38	94.80	-16	10,694	-0.15%
2024/06/14	18	94.84	12	94.95	94.40	6	10,477	0.06%
2024/06/13	32	94.23	15	92.43	95.40	17	10,210	0.17%
2024/06/12	4	90.75	3.1	88.29	89.00	0.9	9,758	0.01%
2024/06/07	3	86.80	2	86.90	87.50	1	9,436	0.01%
2024/06/06	2	84.60	2	85.50	85.00	0	9,358	0.00%
2024/06/04	1	88.20	3	85.00	85.90	-2	9,511	-0.02%
2024/06/03	3	89.20	0	0.00	88.40	3	9,740	0.03%
2024/05/31	4	89.63	9	90.08	88.50	-5	9,855	-0.05%
2024/05/30	3	96.03	7	95.23	94.00	-4	10,141	-0.04%
2024/05/29	3	97.17	7	96.60	95.80	-4	10,528	-0.04%
2024/05/28	6	96.08	7.1	97.89	97.90	-1.1	10,497	-0.01%
2024/05/24	2	85.25	1.6	87.50	87.50	0.4	10,514	0.00%
2024/05/23	15.1	79.26	8	80.54	79.60	7.1	10,467	0.07%
2024/05/22	13	79.88	56	79.59	79.80	-43	10,720	-0.40%
2024/05/21	32	78.76	13	78.96	79.10	19	10,620	0.18%
2024/05/20	54	78.07	24	78.05	79.00	30	10,824	0.28%
2024/05/17	24	76.22	88.3	75.81	76.00	-64.3	10,818	-0.59%
2024/05/16	65.3	73.13	5	74.10	72.90	60.3	10,897	0.55%
2024/05/15	1	68.00	0	0.00	68.40	1	10,988	0.01%
2024/05/14	2	67.65	0	0.00	67.10	2	11,049	0.02%
2024/05/09	1	67.00	3	66.20	65.00	-2	11,070	-0.02%
2024/05/08	9	65.99	7	67.00	66.10	2	11,087	0.02%
2024/04/26	5	62.58	1	61.60	61.90	4	11,207	0.04%
2024/04/25	4	61.25	2	62.20	60.90	2	11,137	0.02%
2024/04/24	1	60.60	1	61.20	60.80	0	11,101	0.00%
2024/04/23	1	60.00	0	0.00	59.50	1	11,168	0.01%
2024/04/18	1	65.20	1	65.60	64.50	0	11,086	0.00%
2024/04/16	0	0.00	2	65.50	64.70	-2	11,069	-0.02%
2024/04/15	0	0.00	15	70.78	69.70	-15	10,939	-0.14%
2024/04/12	16	74.00	0	0.00	73.80	16	10,853	0.15%
2024/04/10	1	77.50	31.1	77.47	77.40	-30.1	10,638	-0.28%
2024/04/03	1.1	77.24	1	76.10	76.10	0.1	10,178	0.00%
2024/04/01	0	75.90	0	0.00	74.90	0	10,264	0.00%
2024/03/28	0	0.00	131	75.00	75.10	-131	10,144	-1.29%	大賣/鉅額交易
2024/03/27	30	72.33	0	0.00	72.50	30	10,030	0.30%
2024/03/26	100	74.24	2	74.10	73.50	98	9,993	0.98%
2024/03/25	5	75.20	7	76.50	75.00	-2	9,926	-0.02%
2024/03/22	44	75.08	145	74.47	76.00	-101	9,842	-1.03%	大賣/鉅額交易
2024/03/21	4	74.45	170	74.82	74.00	-166	9,574	-1.73%	大賣/鉅額交易
2024/03/20	168	69.48	0	69.00	69.00	168	9,479	1.77%	大買/鉅額交易
2024/03/19	39	72.21	2	71.50	70.50	37	9,519	0.39%
2024/03/15	71	68.93	0	0.00	68.80	71	9,632	0.74%
2024/03/14	75	72.09	51	69.25	69.30	24	9,868	0.24%
2024/03/13	1	74.60	1	70.20	70.50	0	10,005	0.00%
2024/03/12	2	73.40	2	73.15	72.40	0	10,137	0.00%
2024/03/11	24	72.15	26	72.34	72.20	-2	10,331	-0.02%
2024/03/08	24	73.81	32	70.74	70.50	-8	10,340	-0.08%
2024/03/07	3	79.49	10	80.38	75.60	-7	10,198	-0.07%
2024/03/06	11	79.01	4	79.08	78.50	7	10,133	0.07%
2024/03/05	2	78.10	0	0.00	79.80	2	9,915	0.02%
2024/03/04	15	77.02	108	77.32	76.60	-93	9,422	-0.99%	大賣/
2024/03/01	35	71.24	7	71.49	72.20	28	8,820	0.32%
2024/02/27	38	74.58	33	70.98	69.70	5	8,419	0.06%
2024/02/26	10	75.19	80	75.70	77.40	-70	7,854	-0.89%
2024/02/23	98	70.80	3	71.50	70.40	95	7,685	1.24%
2024/02/22	3	68.83	1	68.10	68.10	2	7,255	0.03%
2024/02/21	4	71.30	1.2	71.83	68.90	2.8	7,150	0.04%
2024/02/20	3	70.60	2	70.55	68.00	1	6,927	0.01%
2024/02/19	14	71.14	15	71.99	69.20	-1	6,757	-0.01%
2024/02/16	43	67.11	6.2	66.52	70.70	36.8	6,530	0.56%
2024/02/15	1	61.70	20	63.47	64.30	-19	6,419	-0.30%
2024/02/05	2	61.05	1	62.20	61.10	1	6,341	0.02%
2024/02/02	1	63.10	1	61.40	61.40	0	6,356	0.00%
2024/02/01	4	62.43	4	62.68	61.80	0	6,373	0.00%
2024/01/31	2	62.95	2	62.45	62.30	0	6,373	0.00%
2024/01/30	0	0.00	0.1	61.80	62.00	-0.1	6,357	0.00%