環天科 (3499)-永豐金-信義券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	20.75	0	0.00	20.85	4	377	1.06%
2024/05/16	6	20.48	0	0.00	20.75	6	380	1.58%
2024/05/09	13	19.98	0	0.00	19.80	13	434	2.99%
2024/05/03	5	19.44	0	0.00	19.45	5	479	1.04%
2024/04/26	0	0.00	1	19.55	19.65	-1	593	-0.17%
2024/04/23	4	19.38	0	0.00	19.25	4	630	0.63%
2024/04/16	4	20.10	0	0.00	19.90	4	879	0.45%
2024/04/15	8	20.74	0	0.00	20.85	8	882	0.91%
2024/04/12	4	21.15	0	0.00	21.15	4	883	0.45%
2024/04/11	8	21.25	0	0.00	21.15	8	886	0.90%
2024/03/29	4	22.55	0	0.00	22.60	4	832	0.48%
2024/03/28	1	22.30	0	0.00	22.55	1	837	0.12%
2024/03/25	0	21.90	0	0.00	21.60	0	843	0.00%
2024/03/18	1	21.65	0	0.00	21.05	1	967	0.10%
2024/03/07	8	22.03	0	0.00	22.00	8	1,039	0.77%
2024/03/06	3	22.80	0	0.00	22.75	3	1,029	0.29%
2024/02/20	4	22.35	0	0.00	22.35	4	971	0.41%
2024/02/05	8	22.60	0	0.00	22.50	8	928	0.86%
2024/01/25	0	0.00	20	24.60	23.65	-20	837	-2.39%
2024/01/24	20	25.15	0	0.00	25.15	20	799	2.50%
2024/01/19	6	22.60	0	0.00	22.45	6	720	0.83%
2024/01/12	14	23.05	36	22.76	23.10	-22	634	-3.47%
2024/01/11	13	24.77	0	0.00	24.90	13	592	2.19%
2024/01/08	4	20.75	0	0.00	20.60	4	407	0.98%
2023/12/25	9	20.71	0	0.00	20.60	9	374	2.40%
2023/12/22	8	22.28	0	0.00	21.40	8	364	2.20%
2023/12/21	2	22.95	0	0.00	22.80	2	346	0.58%
2023/12/20	0	0.00	4	22.63	22.55	-4	337	-1.18%
2023/12/19	4	22.60	2	22.10	23.05	2	329	0.61%
2023/12/18	2	23.40	0	0.00	23.20	2	316	0.63%
2023/12/13	0	0.00	1	23.40	23.40	-1	224	-0.45%
2023/12/12	0	0.00	15	22.14	22.00	-15	186	-8.04%
2023/12/11	15	22.73	0	0.00	22.80	15	150	9.97%
2023/10/17	0	0.00	10	17.80	17.60	-10	189	-5.27%
2023/10/11	6	18.50	0	0.00	18.40	6	263	2.28%
2023/10/06	4	19.00	0	0.00	18.95	4	287	1.39%
2023/08/16	0	0.00	4	18.85	19.35	-4	622	-0.64%
2023/08/15	4	19.20	0	0.00	19.30	4	637	0.63%
2023/08/14	0	0.00	20	19.15	18.85	-20	641	-3.12%
2023/08/10	6	20.00	0	0.00	20.00	6	641	0.94%
2023/08/08	11	20.75	0	0.00	20.65	11	648	1.70%
2023/08/07	3	21.25	0	0.00	21.25	3	662	0.45%
2023/07/25	0	0.00	4	20.85	20.85	-4	698	-0.57%
2023/07/20	1	21.15	1	21.30	21.30	0	729	0.00%
2023/07/14	1	22.75	0	0.00	22.75	1	761	0.13%
2023/07/13	1	21.40	1	21.50	21.60	0	758	0.00%
2023/06/29	0	20.90	0	0.00	20.30	0	1,121	0.00%
2023/06/14	0	0.00	4	20.93	20.75	-4	1,753	-0.23%
2023/06/13	4	20.90	8	20.77	20.85	-4	1,758	-0.23%
2023/06/12	0	0.00	5	21.15	20.90	-5	1,756	-0.28%
2023/06/09	5	21.78	0	0.00	21.60	5	1,753	0.29%
2023/06/06	0	0.00	2	21.40	21.40	-2	1,753	-0.11%
2023/06/02	0	0.00	8	21.53	21.35	-8	1,790	-0.45%
2023/05/29	0	0.00	1	21.85	21.85	-1	1,684	-0.06%
2023/05/23	2	20.63	0	0.00	20.70	2	1,721	0.12%
2023/05/18	2	19.65	0	0.00	19.60	2	1,693	0.12%
2023/05/17	2	19.55	0	0.00	19.55	2	1,693	0.12%
2023/05/11	3	19.55	0	0.00	19.25	3	1,701	0.18%
2023/05/10	4	20.63	0	0.00	20.60	4	1,685	0.24%
2023/05/09	0	0.00	8	20.66	20.55	-8	1,683	-0.48%
2023/05/04	2	21.55	0	0.00	21.95	2	1,673	0.12%
2023/05/03	4	22.30	0	0.00	22.10	4	1,668	0.24%
2023/05/02	4	22.60	0	0.00	22.95	4	1,665	0.24%
2023/04/20	0	0.00	6	22.60	22.25	-6	1,585	-0.38%
2023/04/18	2	23.55	0	0.00	23.70	2	1,561	0.13%
2023/04/17	7	24.14	0	0.00	24.05	7	1,526	0.46%
2023/04/14	0	0.00	5	23.05	22.80	-5	1,479	-0.34%
2023/04/13	10	24.60	10	24.95	23.60	0	1,432	0.00%
2023/04/07	2	21.40	0	0.00	21.00	2	1,199	0.17%
2023/04/06	2	21.25	0	0.00	21.60	2	1,186	0.17%
2023/03/30	2	21.25	0	0.00	21.25	2	1,162	0.17%
2023/03/28	3	21.45	0	0.00	21.55	3	1,117	0.27%
2023/03/23	0	0.00	1	22.10	22.95	-1	836	-0.12%
2023/02/13	0	0.00	10	17.97	18.00	-10	1,272	-0.79%
2023/02/10	10	18.96	0	0.00	18.05	10	1,323	0.76%
2022/12/29	0	0.00	1	17.75	17.75	-1	1,384	-0.07%
2022/12/28	0	0.00	25	18.00	17.90	-25	1,383	-1.81%
2022/12/20	0	0.00	5	18.12	18.20	-5	1,378	-0.36%
2022/12/15	6	20.11	3	20.25	20.15	3	1,343	0.22%
2022/12/06	5	21.35	0	0.00	20.50	5	1,228	0.41%
2022/12/05	20	21.38	0	0.00	21.30	20	1,191	1.68%
2022/11/24	0	0.00	4	20.00	19.30	-4	948	-0.42%
2022/11/23	1	20.60	0	0.00	20.45	1	919	0.11%
2022/11/21	0	0.00	4	20.30	20.55	-4	830	-0.48%
2022/11/10	2	17.80	0	0.00	17.80	2	668	0.30%
2022/11/09	6	17.95	0	0.00	18.10	6	633	0.95%
2022/10/19	0	0.00	1	13.75	13.70	-1	866	-0.12%
2022/08/23	2	19.85	1	20.15	19.60	1	1,306	0.08%
2022/08/04	1	19.90	1	19.50	19.50	0	1,350	0.00%
2022/08/03	0	0.00	14	18.90	18.90	-14	1,153	-1.21%
2022/08/02	14	17.39	0	0.00	17.20	14	1,095	1.28%
2022/06/08	42	21.30	48	21.40	20.45	-6	1,277	-0.47%
2022/06/02	2	19.25	0	0.00	19.05	2	1,060	0.19%
2022/06/01	4	19.80	0	0.00	19.65	4	1,068	0.37%
2022/05/24	0	0.00	5	20.05	19.85	-5	1,077	-0.46%
2022/05/23	32	20.72	27	21.25	20.50	5	1,061	0.47%
2022/05/19	0	0.00	1	18.50	18.35	-1	941	-0.11%
2022/05/18	1	18.35	0	0.00	19.15	1	934	0.11%
2022/05/10	1	17.30	0	0.00	17.35	1	1,127	0.09%
2022/04/19	0	0.00	1	19.35	19.20	-1	2,925	-0.03%
2022/03/29	0	0.00	1	21.75	22.10	-1	3,658	-0.03%
2022/03/28	28	22.36	27	22.18	22.25	1	3,718	0.03%
2022/02/21	5	23.75	5.1	23.10	22.95	-0.1	6,878	0.00%
2022/02/14	0	0.00	0.1	23.30	23.25	-0.1	6,764	0.00%
2022/02/09	3	24.70	0	0.00	25.15	3	6,607	0.05%
2022/01/26	5	23.98	5	22.80	22.45	0	6,480	0.00%
2022/01/19	16	23.71	16	24.26	23.35	0	5,842	0.00%
2022/01/18	0.2	24.10	0	0.00	24.30	0.2	5,639	0.00%
2022/01/12	0	0.00	38	21.63	22.85	-38	4,866	-0.78%
2022/01/11	39	21.87	51	22.67	20.80	-12	4,837	-0.25%
2022/01/07	40	23.25	0	0.00	22.80	40	4,766	0.84%
2022/01/06	51	23.81	72	23.90	23.75	-21	4,737	-0.44%
2022/01/05	50	23.80	69	23.88	23.30	-19	4,605	-0.41%
2022/01/04	50	25.36	0	0.00	25.00	50	4,546	1.10%
2022/01/03	1	26.10	31	26.10	26.00	-30	4,480	-0.67%
2021/12/30	30	25.79	30	26.05	25.65	0	4,278	0.00%
2021/12/29	30	25.70	20	26.15	25.70	10	4,248	0.24%
2021/12/28	20	25.47	0	0.00	25.35	20	4,195	0.48%
2021/12/27	11	25.80	27	26.06	25.80	-16	4,157	-0.38%
2021/12/24	12	25.74	3	26.60	25.60	9	4,102	0.22%
2021/12/23	3	25.80	5	25.50	25.80	-2	4,052	-0.05%
2021/12/22	3	26.25	3	26.58	25.35	0	3,967	0.00%
2021/12/21	3	26.30	3	26.60	26.20	0	3,820	0.00%
2021/12/17	0	0.00	1	25.25	25.50	-1	3,605	-0.03%
2021/11/29	0	0.00	11	21.30	19.80	-11	1,268	-0.87%
2021/11/26	0	0.00	5	20.60	20.60	-5	1,047	-0.48%
2021/11/25	41	17.87	20	18.75	18.75	21	867	2.42%
2021/11/18	1	14.70	0	0.00	14.90	1	216	0.46%
2021/07/23	0	0.00	1	14.70	14.70	-1	370	-0.27%
2021/07/21	1	14.00	0	0.00	13.90	1	373	0.27%
2021/07/20	1	14.45	0	0.00	14.50	1	369	0.27%
2021/06/29	0	0.00	3	13.53	13.20	-3	599	-0.50%
2021/06/24	1	12.45	0	0.00	12.45	1	576	0.17%
2021/06/23	1	12.30	0	0.00	12.30	1	576	0.17%
2021/06/18	1	12.65	0	0.00	12.60	1	579	0.17%
2021/05/31	0	0.00	2	12.90	12.90	-2	621	-0.32%
2021/05/28	2	12.73	0	0.00	12.60	2	617	0.32%
2021/05/11	0	0.00	2	14.65	14.00	-2	606	-0.33%
2021/05/10	2	15.15	0	0.00	15.10	2	601	0.33%
2021/05/04	0	0.00	6	13.95	13.50	-6	604	-0.99%
2021/05/03	2	15.10	0	0.00	14.85	2	594	0.34%
2021/04/29	2	16.13	0	0.00	16.10	2	585	0.34%
2021/04/28	2	16.35	0	0.00	16.45	2	580	0.34%
2021/04/22	0	0.00	3	16.65	16.35	-3	559	-0.54%
2021/04/21	2	16.80	3	15.92	16.90	-1	486	-0.21%
2021/04/20	2	15.10	0	0.00	15.40	2	426	0.47%
2021/04/19	0	0.00	2	15.80	15.40	-2	441	-0.45%
2021/04/16	4	15.30	30	16.00	15.45	-26	436	-5.95%
2021/04/14	30	15.10	19	15.70	16.00	11	360	3.05%
2021/04/13	19	14.10	1	14.05	14.55	18	277	6.48%
2021/03/18	1	13.35	0	0.00	13.50	1	386	0.26%
2020/03/10	4	12.00	0	0.00	12.05	4	71	5.62%
2020/02/05	4	12.85	0	0.00	12.90	4	81	4.89%
2019/08/27	5	18.20	5	18.00	17.65	0	263	0.00%
2019/04/12	1	19.95	0	0.00	19.95	1	644	0.16%
2019/04/11	0	0.00	1	20.00	20.45	-1	625	-0.16%
2019/04/10	1	20.05	1	20.85	19.70	0	592	0.00%
2019/03/13	1	18.65	2	19.08	18.75	-1	526	-0.19%
2019/03/12	1	18.85	0	0.00	18.85	1	521	0.19%
2018/01/17	0	0.00	1	16.80	16.75	-1	557	-0.18%
2018/01/02	1	17.20	0	0.00	17.40	1	567	0.18%