曜越 (3540)-永豐金-信義券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.20
漲跌
▼0.10
漲幅
-0.24%
成交量
425張
產業
上櫃電腦及週邊類股▼0.57%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	42.25	42.25	-1	2,584	-0.04%
2024/04/10	1	47.20	2	47.30	47.40	-1	2,543	-0.04%
2024/04/02	0	49.50	0	0.00	48.35	0	2,516	0.00%
2024/03/27	1	50.30	0	0.00	50.40	1	2,595	0.04%
2024/03/26	3	50.33	0	0.00	51.00	3	2,608	0.12%
2024/03/25	1	49.20	2	49.45	48.60	-1	2,557	-0.04%
2024/03/22	0	0.00	6	49.40	49.40	-6	2,543	-0.24%
2024/03/21	0	0.00	3	50.63	50.40	-3	2,524	-0.12%
2024/03/18	1	54.80	3	52.60	52.40	-2	2,569	-0.08%
2024/03/15	1	55.00	0	0.00	54.20	1	2,526	0.04%
2024/03/14	23	57.17	0	0.00	56.80	23	2,450	0.94%
2024/03/12	1	56.90	2	56.50	56.20	-1	2,096	-0.05%
2024/03/11	1	55.00	1.2	57.17	54.50	-0.2	2,003	-0.01%
2024/03/07	1	54.00	1	56.80	56.80	0	1,475	0.00%
2024/03/06	16	50.18	18.1	49.77	51.70	-2.1	1,164	-0.18%
2024/03/05	2	47.38	1	47.40	47.00	1	1,055	0.09%
2024/02/29	1	44.75	1	46.15	45.90	0	982	0.00%
2024/02/22	1	44.40	1	43.90	43.90	0	917	0.00%
2024/02/21	1	44.20	1	43.70	44.00	0	914	0.00%
2024/02/16	1	44.80	1	44.70	44.80	0	907	0.00%
2023/12/26	0	0.00	2	45.75	45.55	-2	829	-0.24%
2023/12/25	2	46.30	2	48.15	46.30	0	818	0.00%
2023/12/22	2	47.20	0	0.00	47.45	2	745	0.27%
2023/12/14	0.1	46.30	1	47.05	46.20	-0.9	631	-0.14%
2023/12/13	2	47.03	0	0.00	46.75	2	589	0.34%
2023/11/06	2	38.70	0	0.00	38.95	2	372	0.54%
2023/09/14	24	41.48	24	41.25	41.45	0	1,846	0.00%
2023/08/24	0	0.00	0.2	44.25	43.90	-0.2	2,247	-0.01%
2023/07/28	0	0.00	1	51.80	52.10	-1	3,157	-0.03%
2023/07/27	0	0.00	1	52.00	52.10	-1	3,148	-0.03%
2023/07/25	1	56.40	1	55.80	57.10	0	3,089	0.00%
2023/07/24	1	54.50	0	0.00	54.40	1	3,003	0.03%
2023/07/17	6	60.18	10	60.02	59.60	-4	2,784	-0.14%
2023/07/14	8	56.43	14	58.19	59.10	-6	2,507	-0.24%
2023/07/06	0	0.00	2	53.10	53.40	-2	2,394	-0.08%
2023/07/04	2	53.10	0	0.00	52.80	2	2,384	0.08%
2023/07/03	1	51.10	1	51.50	51.70	0	2,374	0.00%
2023/06/29	0	0.00	15	48.45	48.70	-15	2,502	-0.60%
2023/06/28	15	48.55	0	0.00	48.55	15	2,497	0.60%
2023/06/21	2	48.60	0	0.00	48.90	2	2,503	0.08%
2023/06/12	2	49.35	0	0.00	49.20	2	2,427	0.08%
2023/06/02	1	52.30	1	51.80	51.80	0	2,228	0.00%
2023/06/01	0	0.00	1	51.10	52.00	-1	2,199	-0.05%
2023/05/30	15	52.30	1	51.60	50.80	14	2,142	0.65%
2023/05/29	71	52.98	15	53.27	53.00	56	2,098	2.67%
2023/05/26	0	0.00	58	52.24	52.70	-58	1,994	-2.91%
2023/05/23	2	47.08	0	0.00	47.70	2	1,754	0.11%
2023/05/19	0	0.00	67	44.70	44.00	-67	1,631	-4.11%
2023/05/18	67	45.93	0	0.00	45.65	67	1,625	4.12%
2023/05/15	1	43.00	1	42.90	44.50	0	1,486	0.00%
2023/04/20	0	0.00	10	42.00	41.40	-10	1,090	-0.92%
2023/04/18	10	43.46	0	0.00	43.50	10	1,029	0.97%
2023/04/13	0	0.00	1	43.80	41.70	-1	928	-0.11%
2023/03/31	21	38.89	21	37.90	38.00	0	693	0.00%
2023/03/30	1	36.95	1	37.65	37.65	0	564	0.00%
2023/03/29	0	0.00	1	34.25	34.25	-1	511	-0.20%
2023/03/21	0	33.40	0	0.00	33.40	0	519	0.00%
2023/02/16	2	33.73	2	33.70	34.20	0	365	0.00%
2022/04/29	0	0.00	1	30.50	30.30	-1	150	-0.66%
2022/03/30	0	0.00	0	36.00	36.40	0	266	0.00%
2022/01/10	0	0.00	1	41.40	41.80	-1	350	-0.29%
2022/01/04	1	42.80	0	0.00	42.90	1	334	0.30%
2021/12/29	1	43.90	1	43.80	43.70	0	328	0.00%
2021/12/28	1	44.10	1	43.90	44.20	0	328	0.00%
2021/12/27	1	43.30	1	44.20	44.70	0	309	0.00%
2021/12/23	0	0.00	1	40.85	41.10	-1	270	-0.37%
2021/12/22	1	40.45	0	0.00	41.00	1	273	0.37%
2021/12/17	0	0.00	1	41.00	40.60	-1	274	-0.36%
2021/11/15	1	40.30	0	0.00	39.85	1	296	0.34%
2021/10/29	0	0.00	1	40.40	40.35	-1	324	-0.31%
2021/09/24	0	0.00	1	45.45	44.65	-1	449	-0.22%
2021/09/22	1	45.00	0	0.00	44.75	1	455	0.22%
2021/08/25	2	51.55	0	0.00	52.80	2	525	0.38%
2021/05/25	0	0.00	11	70.37	70.80	-11	3,128	-0.35%
2021/05/24	10	69.70	1	69.60	69.70	9	3,431	0.26%
2021/05/19	1	66.60	0	0.00	67.70	1	3,941	0.03%
2021/05/14	1	64.20	2	66.35	64.50	-1	4,047	-0.02%
2021/05/12	1	65.50	1	66.50	65.20	0	4,147	0.00%
2021/05/11	2	71.75	0	0.00	70.40	2	4,158	0.05%
2021/05/07	0	0.00	3	74.53	75.90	-3	4,145	-0.07%
2021/05/05	0	0.00	3	73.70	71.70	-3	4,110	-0.07%
2021/05/04	3	69.03	1	68.00	68.00	2	4,078	0.05%
2021/05/03	2	73.15	0	0.00	71.00	2	4,070	0.05%
2021/04/22	0	0.00	7	75.47	74.20	-7	4,128	-0.17%
2021/04/21	0	0.00	4	76.60	76.60	-4	4,119	-0.10%
2021/04/16	0	0.00	1	78.20	78.10	-1	4,107	-0.02%
2021/04/14	12	78.17	0	0.00	77.40	12	4,085	0.29%
2021/04/13	3	78.07	1	77.80	76.10	2	4,044	0.05%
2021/04/09	0	0.00	20	81.70	81.50	-20	3,960	-0.51%
2021/04/08	23	83.33	1	82.30	82.90	22	3,886	0.57%
2021/03/31	0	0.00	3	78.50	79.80	-3	3,709	-0.08%
2021/03/16	4	78.25	4	77.80	77.70	0	3,461	0.00%
2021/03/15	0	0.00	11	77.00	78.30	-11	3,422	-0.32%
2021/03/12	1	75.60	8	75.49	76.30	-7	3,387	-0.21%
2021/03/11	7	76.06	0	0.00	76.80	7	3,371	0.21%
2021/03/10	0	0.00	3	73.40	72.80	-3	3,312	-0.09%
2021/03/08	0	0.00	54	74.59	73.30	-54	3,268	-1.65%
2021/03/03	5	78.00	0	0.00	78.00	5	3,134	0.16%
2021/02/26	20	82.16	1	82.10	84.00	19	2,840	0.67%
2021/02/25	1	80.10	0	0.00	80.50	1	2,799	0.04%
2021/02/24	36	81.70	15	81.70	81.90	21	2,573	0.82%
2021/02/23	22	80.48	10	78.50	79.00	12	2,292	0.52%
2021/02/22	13	75.16	0	0.00	75.30	13	2,030	0.64%
2021/02/02	0	0.00	5	61.90	61.90	-5	1,860	-0.27%
2021/01/19	5	63.36	0	0.00	63.20	5	1,924	0.26%
2020/12/11	0	0.00	1	66.40	65.50	-1	3,473	-0.03%
2020/12/07	0	0.00	2	67.10	67.00	-2	4,135	-0.05%
2020/11/19	0	0.00	22	70.30	68.90	-22	5,936	-0.37%
2020/11/12	22	69.81	0	0.00	69.00	22	7,785	0.28%
2020/11/06	0	0.00	1	68.40	68.70	-1	8,034	-0.01%
2020/11/05	1	67.70	0	0.00	68.10	1	8,123	0.01%
2020/10/21	0	0.00	4	70.65	69.70	-4	9,300	-0.04%
2020/10/19	21	71.48	0	0.00	70.70	21	9,413	0.22%
2020/10/13	0	0.00	21	71.12	71.80	-21	10,142	-0.21%
2020/10/12	0	0.00	13	70.90	70.80	-13	10,283	-0.13%
2020/10/08	5	73.38	0	0.00	72.50	5	10,584	0.05%
2020/10/06	0	0.00	1	72.40	72.80	-1	10,847	-0.01%
2020/10/05	4	72.00	0	0.00	73.10	4	10,807	0.04%
2020/09/29	0	0.00	1	70.70	70.90	-1	10,703	-0.01%
2020/09/24	0	0.00	1	71.50	69.50	-1	10,936	-0.01%
2020/09/18	1	73.10	0	0.00	72.90	1	10,873	0.01%
2020/09/15	1	71.70	0	0.00	71.30	1	10,937	0.01%
2020/09/09	1	70.00	2	68.90	72.30	-1	10,650	-0.01%
2020/09/08	0	0.00	5	71.20	70.30	-5	10,730	-0.05%
2020/09/07	1	78.20	35	76.45	71.90	-34	10,751	-0.32%
2020/09/04	2	79.70	10	79.10	79.80	-8	10,764	-0.07%
2020/09/03	2	82.90	0	0.00	82.00	2	10,793	0.02%
2020/08/31	13	85.30	0	0.00	82.70	13	10,516	0.12%
2020/08/28	0	0.00	1	87.60	87.20	-1	10,330	-0.01%
2020/08/27	2	87.80	1	86.50	87.20	1	10,220	0.01%
2020/08/26	9	87.32	7	87.24	86.50	2	9,949	0.02%
2020/08/25	13	87.50	0	0.00	83.30	13	9,636	0.13%
2020/08/24	56	83.44	36	83.58	85.00	20	9,254	0.22%
2020/08/21	0	0.00	4	78.53	80.00	-4	8,770	-0.05%
2020/08/20	5	73.72	2	77.15	72.80	3	8,513	0.04%
2020/08/19	9	78.62	1	81.50	75.40	8	8,082	0.10%
2020/08/18	0	0.00	1	73.00	75.40	-1	7,552	-0.01%
2020/08/17	0	0.00	1	68.60	68.60	-1	7,255	-0.01%
2020/08/14	1	67.20	1	67.50	67.00	0	7,151	0.00%
2020/08/13	3	69.87	1	71.80	68.40	2	7,037	0.03%
2020/08/12	0	0.00	11	66.60	70.00	-11	6,849	-0.16%
2020/08/11	11	69.22	1	69.80	67.50	10	6,738	0.15%
2020/08/10	1	65.70	0	0.00	66.90	1	6,626	0.02%
2020/08/07	1	69.60	1	71.20	70.10	0	6,494	0.00%
2020/08/06	1	67.10	1	70.90	68.00	0	6,281	0.00%
2020/08/05	1	66.40	1	66.50	66.00	0	6,025	0.00%
2020/07/29	1	60.40	0	0.00	59.90	1	5,488	0.02%
2020/07/23	0	0.00	11	61.55	64.40	-11	5,116	-0.22%
2020/07/22	0	0.00	5	61.00	62.70	-5	5,030	-0.10%
2020/07/21	17	61.84	25	60.66	63.60	-8	4,909	-0.16%
2020/07/17	8	56.53	0	0.00	57.30	8	4,095	0.20%
2020/07/16	13	51.18	0	0.00	52.10	13	3,794	0.34%
2020/07/14	1	43.75	3	44.18	43.10	-2	3,247	-0.06%
2020/07/13	2	43.00	0	0.00	44.00	2	3,011	0.07%
2020/07/09	0	0.00	1	41.10	40.25	-1	2,853	-0.04%
2020/07/06	1	44.15	2	45.63	43.40	-1	2,638	-0.04%
2020/07/03	0	0.00	2.1	43.47	44.90	-2.1	2,451	-0.09%
2020/07/02	1	41.40	1	42.00	41.60	0	2,291	0.00%
2020/06/30	1	38.20	1	39.05	38.00	0	2,089	0.00%
2020/06/29	1	38.80	26	38.98	38.90	-25	2,027	-1.23%
2020/06/24	14	38.79	13	38.47	38.95	1	1,985	0.05%
2020/06/23	10	39.70	42	39.13	38.60	-32	1,940	-1.65%
2020/06/22	57	40.32	0	0.00	41.00	57	1,820	3.13%
2020/06/11	5	33.40	20	33.23	32.50	-15	781	-1.92%
2020/06/10	11	31.26	5	30.90	31.35	6	625	0.96%
2020/06/04	10	26.09	0	0.00	26.50	10	353	2.83%
2019/08/26	0	0.00	3	29.20	29.10	-3	567	-0.53%
2019/08/23	3	30.15	0	0.00	29.70	3	564	0.53%
2019/04/23	0	0.00	5	31.90	31.80	-5	1,755	-0.28%
2019/04/19	15	32.78	10	32.53	32.60	5	1,741	0.29%
2019/04/18	12	32.76	13	32.88	32.10	-1	1,724	-0.06%
2019/04/15	5	31.30	5	31.95	31.90	0	1,647	0.00%
2019/03/27	22	32.35	16	32.37	32.80	6	1,509	0.40%
2019/03/22	0	0.00	7	30.21	30.35	-7	1,182	-0.59%
2019/03/08	2	28.80	0	0.00	28.90	2	1,156	0.17%
2019/03/06	5	30.15	5	30.20	29.60	0	1,192	0.00%
2019/02/21	0	0.00	2	29.83	29.45	-2	1,142	-0.18%
2019/02/19	2	29.35	0	0.00	29.25	2	1,093	0.18%
2019/02/15	0	0.00	2	28.05	28.40	-2	1,021	-0.20%
2019/02/14	1	27.75	1	27.65	27.70	0	944	0.00%
2019/01/28	5	27.26	0	0.00	27.25	5	872	0.57%
2019/01/21	3	27.20	3	27.30	27.10	0	763	0.00%
2019/01/16	1	25.60	1	25.85	25.85	0	681	0.00%
2018/12/25	1	26.45	0	0.00	26.35	1	519	0.19%
2018/12/10	0	0.00	1	24.40	24.40	-1	420	-0.24%
2018/11/29	0	0.00	5	27.60	26.20	-5	435	-1.15%
2018/11/28	5	26.57	0	0.00	27.05	5	402	1.24%
2018/07/20	1	38.50	0	0.00	37.20	1	1,949	0.05%
2018/06/15	1	39.60	0	0.00	39.10	1	2,082	0.05%
2018/06/08	0	0.00	2	40.80	40.30	-2	2,063	-0.10%
2018/06/04	2	40.35	0	0.00	40.50	2	2,276	0.09%
2018/05/29	2	43.30	1	44.40	41.15	1	2,862	0.03%
2018/05/24	0	0.00	1	39.40	39.50	-1	3,101	-0.03%
2018/05/23	1	40.50	0	0.00	39.60	1	3,135	0.03%
2018/05/22	1	38.50	1	38.05	38.10	0	3,165	0.00%
2018/05/21	5	39.77	5	39.80	38.80	0	3,176	0.00%
2018/05/17	2	38.10	2	38.30	37.10	0	3,061	0.00%
2018/05/10	4	36.53	4	36.93	36.10	0	3,235	0.00%
2018/04/23	0	0.00	1	34.00	32.60	-1	4,671	-0.02%
2018/04/20	1	33.35	0	0.00	33.35	1	4,756	0.02%
2018/04/12	2	34.23	3	34.18	34.10	-1	4,841	-0.02%
2018/04/11	1	35.50	0	0.00	34.60	1	4,868	0.02%
2018/04/09	1	34.90	1	35.00	34.60	0	4,895	0.00%
2018/03/31	1	34.10	1	34.25	34.05	0	4,948	0.00%
2018/03/28	2	35.25	5	35.78	35.80	-3	4,989	-0.06%
2018/03/27	1	35.60	6	35.70	35.45	-5	4,984	-0.10%
2018/03/26	2	34.90	1	35.10	34.80	1	4,998	0.02%
2018/03/23	2	33.50	3	34.47	34.85	-1	4,997	-0.02%
2018/03/22	3	36.20	6	36.48	35.50	-3	4,980	-0.06%
2018/03/21	7	37.10	5	37.57	37.05	2	4,951	0.04%
2018/03/20	6	37.52	4	37.98	37.40	2	4,937	0.04%
2018/03/19	0	0.00	5	36.86	36.80	-5	4,865	-0.10%
2018/03/16	1	36.10	0	0.00	36.00	1	4,845	0.02%
2018/03/15	4	35.90	5	36.24	36.40	-1	4,836	-0.02%
2018/03/14	8	36.90	7	36.91	36.65	1	4,820	0.02%
2018/03/13	1	38.00	4	37.40	37.45	-3	4,793	-0.06%
2018/03/12	4	37.30	2	38.40	36.65	2	4,731	0.04%
2018/03/09	9	36.99	4	37.35	36.90	5	4,707	0.11%
2018/03/08	6	37.16	9	37.48	37.40	-3	4,689	-0.06%
2018/03/07	6	38.64	4	39.01	37.30	2	4,591	0.04%
2018/03/02	6	34.84	0	0.00	34.60	6	4,199	0.14%
2018/03/01	1	37.80	1	36.80	36.50	0	4,145	0.00%
2018/02/26	0	0.00	1	34.20	36.40	-1	3,877	-0.03%
2018/02/09	0	0.00	3	27.35	27.45	-3	3,929	-0.08%
2018/02/05	1	33.30	0	0.00	33.40	1	4,135	0.02%
2018/01/31	1	37.30	0	0.00	39.00	1	4,545	0.02%
2018/01/30	11	37.70	7.1	35.84	37.10	3.9	4,351	0.09%
2018/01/29	10	37.70	10	38.20	38.50	0	3,942	0.00%
2018/01/19	0	0.00	4	31.15	31.60	-4	3,665	-0.11%
2018/01/16	4	32.33	0	0.00	31.65	4	3,589	0.11%