敦泰 (3545)-永豐金-信義券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
88.9
漲跌
▲0.7
漲幅
+0.79%
成交量
1,642張
產業
上市半導體類股
1219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	88.52	5	90.50	88.20	0	1,527	0.00%
2024/11/20	0	89.00	0	89.40	89.20	0	1,486	0.00%
2024/11/19	0	0.00	4	89.35	89.40	-4	1,472	-0.27%
2024/11/18	0	0.00	0.1	87.30	87.80	-0.1	1,447	-0.01%
2024/11/08	1	87.50	0	0.00	87.00	1	1,427	0.07%
2024/10/29	1	85.30	0	0.00	85.70	1	1,527	0.07%
2024/10/28	0	0.00	1	85.80	86.30	-1	1,533	-0.07%
2024/10/25	0	0.00	1	86.50	86.80	-1	1,544	-0.06%
2024/10/24	2	89.50	0	0.00	87.00	2	1,572	0.13%
2024/10/21	2	87.80	0	0.00	87.80	2	1,621	0.12%
2024/10/17	1	86.90	0	0.00	86.30	1	1,687	0.06%
2024/10/11	0	0.00	3	85.90	87.70	-3	1,938	-0.15%
2024/10/07	0	86.20	0	0.00	86.50	0	1,905	0.00%
2024/10/04	20	89.00	21	89.32	87.00	-1	1,874	-0.05%
2024/10/01	1	87.38	0	0.00	86.90	1	1,754	0.06%
2024/09/30	5	84.40	6	84.85	85.20	-1	1,667	-0.06%
2024/09/11	0.4	73.00	0	0.00	73.20	0.4	1,835	0.02%
2024/09/10	0.3	74.00	0	0.00	73.00	0.3	1,892	0.02%
2024/08/26	0	0.00	3	82.20	81.60	-3	2,143	-0.14%
2024/08/08	0	0.00	1	78.10	77.60	-1	2,602	-0.04%
2024/08/06	1	74.00	0	0.00	70.00	1	2,560	0.04%
2024/08/05	0.4	74.10	0	0.00	74.10	0.4	2,518	0.01%
2024/08/01	1	84.30	0	0.00	85.00	1	2,503	0.04%
2024/07/23	1	88.00	1	85.50	86.20	0	2,466	0.00%
2024/07/19	0	0.00	1	89.20	88.60	-1	2,418	-0.04%
2024/07/18	1	90.70	7	90.37	90.70	-6	2,380	-0.25%
2024/07/15	0	91.10	0	0.00	90.50	0	2,299	0.00%
2024/07/12	1	84.50	0	0.00	90.10	1	2,198	0.05%
2024/07/09	0.3	85.40	0	0.00	85.30	0.3	2,148	0.01%
2024/06/21	1	91.10	1	90.40	90.30	0	2,399	0.00%
2024/06/20	2	90.90	3	90.90	91.00	-1	2,518	-0.04%
2024/06/19	1	90.10	1	90.40	90.00	0	2,591	0.00%
2024/06/18	0	0.00	16.2	88.91	89.40	-16.2	2,635	-0.61%
2024/06/13	1	90.50	0	0.00	91.00	1	2,602	0.04%
2024/06/07	0	0.00	9	91.00	91.60	-9	2,613	-0.34%
2024/06/06	0	0.00	0.1	87.80	87.80	-0.1	2,609	0.00%
2024/06/04	0	0.00	20	91.20	90.70	-20	2,648	-0.76%
2024/05/27	36	90.96	0	0.00	91.30	36	2,655	1.36%
2024/05/17	0	0.00	0.5	84.70	84.60	-0.5	3,031	-0.02%
2024/04/19	0.2	82.75	3	84.60	81.70	-2.8	4,254	-0.07%
2024/04/18	0.1	84.40	0	0.00	84.50	0.1	4,240	0.00%
2024/04/17	0.2	85.15	0	0.00	85.20	0.2	4,255	0.00%
2024/04/11	1	90.40	0	0.00	89.80	1	4,268	0.02%
2024/04/10	0	0.00	1	92.50	92.50	-1	4,256	-0.02%
2024/04/01	0	94.80	0	0.00	94.90	0	4,518	0.00%
2024/03/27	0	0.00	2	95.30	95.30	-2	4,531	-0.04%
2024/03/25	7.1	95.50	5	94.96	95.20	2.1	4,464	0.05%
2024/03/22	1.1	93.58	1	92.70	92.70	0.1	4,389	0.00%
2024/03/11	1	94.00	1	93.90	94.20	0	4,656	0.00%
2024/03/07	0	0.00	1	94.50	94.50	-1	4,795	-0.02%
2024/03/06	0.1	98.00	0	0.00	96.60	0.1	4,979	0.00%
2024/03/04	0.1	99.80	0	0.00	98.80	0.1	5,534	0.00%
2024/03/01	21.1	98.02	21	99.20	99.20	0.1	5,826	0.00%
2024/02/27	1	97.80	0	0.00	98.50	1	6,012	0.02%
2024/02/26	3	102.00	1	99.30	99.20	2	6,141	0.03%
2024/02/23	3	103.50	1	103.50	104.00	2	6,391	0.03%
2024/02/22	6	104.50	0	0.00	105.50	6	6,602	0.09%
2024/02/21	6	107.50	1	108.50	105.00	5	7,258	0.07%
2024/02/20	1.1	108.93	0	109.33	108.50	1	7,428	0.01%
2024/02/19	0	105.50	0	0.00	105.50	0	7,523	0.00%
2024/02/15	2	100.20	1	101.50	101.50	1	8,435	0.01%
2024/02/05	1	101.50	2	101.25	99.20	-1	8,495	-0.01%
2024/02/02	6	101.75	7	100.67	101.50	-1	8,506	-0.01%
2024/02/01	2	97.15	0	0.00	96.50	2	8,497	0.02%
2024/01/31	1	101.00	1	103.50	99.10	0	8,589	0.00%
2024/01/30	0	100.50	0	0.00	99.10	0	8,697	0.00%
2024/01/29	2	100.30	2	99.05	101.00	0	8,867	0.00%
2024/01/26	0	101.00	0	0.00	99.80	0	8,900	0.00%
2024/01/25	0.1	102.90	1	100.50	100.50	-0.9	8,998	-0.01%
2024/01/24	2.2	104.13	2	102.25	102.00	0.2	8,974	0.00%
2024/01/23	2	103.50	42	101.42	108.00	-40	8,928	-0.45%
2024/01/22	50	99.73	10	100.00	100.50	40	8,854	0.45%
2024/01/16	0	0.00	3	100.50	101.00	-3	8,856	-0.03%
2024/01/11	0	0.00	1	104.50	105.00	-1	9,025	-0.01%
2024/01/10	1	103.50	0	0.00	105.00	1	9,070	0.01%
2024/01/05	0	0.00	1	107.00	106.50	-1	9,115	-0.01%
2024/01/03	1	106.00	1	106.00	106.00	0	9,143	0.00%
2023/12/29	6	112.00	0	0.00	112.50	6	9,151	0.07%
2023/12/28	1	113.50	1	111.50	110.50	0	9,127	0.00%
2023/12/27	0	113.00	0	0.00	113.00	0	9,171	0.00%
2023/12/21	1	107.50	0	0.00	108.50	1	9,157	0.01%
2023/12/19	0	0.00	3	112.83	112.50	-3	9,077	-0.03%
2023/12/18	0	0.00	2	117.75	114.50	-2	9,072	-0.02%
2023/12/15	1	115.50	2	116.50	114.00	-1	9,089	-0.01%
2023/12/14	0.1	117.50	1	117.00	116.50	-1	9,164	-0.01%
2023/12/13	0	0.00	2	116.50	116.50	-2	9,494	-0.02%
2023/12/12	0.1	119.50	3	117.00	117.50	-3	9,528	-0.03%
2023/12/11	2	119.50	0.1	120.00	119.50	1.9	9,534	0.02%
2023/12/08	0	0.00	50	121.50	121.50	-50	9,510	-0.53%
2023/12/07	50	121.50	4	121.25	121.50	46	9,597	0.48%
2023/12/06	1	125.50	0	0.00	122.50	1	9,693	0.01%
2023/12/05	1	122.50	1	123.50	123.00	0	9,620	0.00%
2023/12/04	1	123.50	3	126.33	124.00	-2	9,548	-0.02%
2023/12/01	4	130.75	3	131.83	126.50	1	9,487	0.01%
2023/11/30	0	0.00	8	129.00	129.00	-8	9,439	-0.08%
2023/11/29	9	129.56	7	131.00	129.00	2	9,273	0.02%
2023/11/28	4	127.25	11	128.00	132.50	-7	8,835	-0.08%
2023/11/27	1	122.50	17	119.94	120.50	-16	8,525	-0.19%
2023/11/24	7	125.43	23	125.31	125.00	-16	8,391	-0.19%
2023/11/22	11	123.36	14	124.89	123.50	-3	8,077	-0.04%
2023/11/21	0.1	119.14	4	119.50	120.00	-3.9	7,731	-0.05%
2023/11/20	7	117.43	6	119.41	118.50	1	7,474	0.01%
2023/11/17	15	108.57	9	109.44	114.00	6	6,753	0.09%
2023/11/16	12	101.96	3	101.50	104.00	9	6,357	0.14%
2023/11/15	12	99.04	4	100.37	101.00	8	6,083	0.13%
2023/11/14	10	94.32	2.1	94.18	95.00	7.9	5,613	0.14%
2023/11/13	0	0.00	0	86.85	87.40	0	5,040	0.00%
2023/11/09	1	86.69	9.1	86.49	86.20	-8.1	4,887	-0.16%
2023/11/08	7.2	85.61	1	85.50	85.20	6.2	4,798	0.13%
2023/11/07	19	87.62	2	86.60	87.80	17	4,648	0.37%
2023/11/06	4	84.60	4.1	84.99	84.60	-0.1	4,454	0.00%
2023/11/03	0.1	81.95	0	0.00	82.30	0.1	4,269	0.00%
2023/11/02	2	82.80	2.1	82.77	82.50	-0.1	4,213	0.00%
2023/11/01	2	82.00	1	81.80	81.90	1	4,076	0.02%
2023/10/31	8.1	82.40	8.1	82.01	80.60	0	4,025	0.00%
2023/10/30	1	82.00	1	82.80	81.60	0	3,916	0.00%
2023/10/23	0	80.45	0	0.00	79.40	0	3,764	0.00%
2023/10/20	0	80.40	0	0.00	80.70	0	3,753	0.00%
2023/10/19	2	80.52	2	81.10	82.00	0	3,700	0.00%
2023/10/17	0	0.00	1	80.70	79.50	-1	3,552	-0.03%
2023/10/03	1	79.70	0	0.00	80.50	1	3,340	0.03%
2023/09/25	0	0.00	1	78.00	78.00	-1	3,066	-0.03%
2023/09/22	0	0.00	1	78.20	78.70	-1	3,059	-0.03%
2023/09/21	2	79.95	0	0.00	78.70	2	3,040	0.07%
2023/09/20	0	0.00	1	79.10	79.10	-1	2,972	-0.03%
2023/09/15	0	0.00	1	78.90	78.70	-1	2,391	-0.04%
2023/09/12	1	76.90	0	0.00	76.00	1	2,250	0.04%
2023/09/08	1	73.60	1	73.60	73.60	0	1,974	0.00%
2023/09/07	0	0.00	1	74.70	74.60	-1	2,002	-0.05%
2023/09/06	0.1	75.80	1	74.70	74.80	-0.9	2,032	-0.04%
2023/09/05	2	75.80	1	75.30	75.00	1	1,975	0.05%
2023/08/15	0	0.00	1	69.80	69.30	-1	2,055	-0.05%
2023/08/14	0	0.00	2	67.20	65.70	-2	2,073	-0.10%
2023/08/02	0.1	73.40	2	73.10	72.10	-1.9	2,278	-0.08%
2023/08/01	1	72.90	0	0.00	73.00	1	2,412	0.04%
2023/07/26	0.1	70.00	0	0.00	68.80	0.1	2,367	0.00%
2023/07/20	1	72.80	0	0.00	72.90	1	2,510	0.04%
2023/07/10	0	0.00	5	72.10	72.00	-5	3,122	-0.16%
2023/07/05	0	0.00	1	77.60	77.50	-1	3,792	-0.03%
2023/07/04	2	78.00	0	0.00	78.50	2	4,011	0.05%
2023/06/30	0	0.00	1	78.50	78.40	-1	4,018	-0.02%
2023/06/28	1	78.70	0	0.00	78.20	1	4,063	0.02%
2023/06/27	0	0.00	1	77.60	77.70	-1	4,110	-0.02%
2023/06/26	0	0.00	1	79.00	78.80	-1	4,126	-0.02%
2023/06/21	1	80.10	1	79.90	80.00	0	4,150	0.00%
2023/06/19	1	82.20	0	82.50	81.90	1	4,287	0.02%
2023/06/16	1	81.50	0	0.00	82.30	1	4,546	0.02%
2023/06/15	0	0.00	1	83.00	82.10	-1	4,682	-0.02%
2023/06/14	2	83.75	0	0.00	83.00	2	4,689	0.04%
2023/06/13	1	85.90	0	0.00	85.00	1	4,690	0.02%
2023/06/05	1	84.40	1	84.80	84.30	0	4,783	0.00%
2023/06/01	1	83.90	2.1	83.24	83.20	-1.1	4,809	-0.02%
2023/05/26	2	82.45	1.1	81.70	81.70	1	5,002	0.02%
2023/05/23	0	0.00	5	82.58	82.40	-5	5,182	-0.10%
2023/05/17	6	78.25	0	0.00	78.70	6	5,465	0.11%
2023/05/15	151	73.70	1	73.70	74.30	150	5,379	2.79%	大買/鉅額交易
2023/05/12	0	0.00	20	74.20	74.20	-20	5,372	-0.37%
2023/05/11	0	0.00	31	76.08	74.10	-31	5,389	-0.58%
2023/05/10	0	0.00	1	76.10	75.70	-1	5,416	-0.02%
2023/05/08	0	0.00	100	80.00	76.00	-100	5,381	-1.86%
2023/05/05	2	79.20	1	80.70	80.50	1	5,271	0.02%
2023/04/28	2	80.00	0	0.00	79.10	2	5,442	0.04%
2023/04/26	0	0.00	2	77.45	78.70	-2	5,359	-0.04%
2023/04/25	0	0.00	5	79.10	79.00	-5	5,334	-0.09%
2023/04/24	1	82.50	0	0.00	82.20	1	5,277	0.02%
2023/04/20	1	83.60	2	84.15	83.20	-1	5,273	-0.02%
2023/04/19	1.1	86.95	0	0.00	85.10	1.1	5,294	0.02%
2023/04/18	1	88.00	3	88.43	87.80	-2	5,295	-0.04%
2023/04/17	1	91.00	31	90.31	89.30	-30	5,247	-0.57%
2023/04/14	24	89.53	4	89.95	89.40	20	5,271	0.38%
2023/04/13	27	88.59	28	88.08	87.80	-1	5,269	-0.02%
2023/04/12	9.1	90.73	25	91.06	91.40	-16	5,117	-0.31%
2023/04/11	21	87.17	1	86.50	86.90	20	4,723	0.42%
2023/04/10	2	81.90	0	0.00	81.70	2	4,506	0.04%
2023/04/07	20	79.05	20	81.33	83.00	0	4,459	0.00%
2023/03/30	1	77.80	1.7	77.62	77.50	-0.7	4,218	-0.02%
2023/03/24	0	0.00	1	78.60	78.50	-1	4,260	-0.02%
2023/03/23	0	0.00	71	77.42	77.50	-71	4,255	-1.67%
2023/03/21	33	82.21	15.2	80.69	80.90	17.8	4,105	0.43%
2023/03/20	72	80.97	1	77.90	81.00	71	3,858	1.84%
2023/03/16	0	74.90	0	0.00	74.60	0	3,706	0.00%
2023/03/15	0	0.00	1	76.20	74.70	-1	3,719	-0.03%
2023/03/14	1	75.60	1	75.00	74.80	0	3,704	0.00%
2023/03/10	2	75.80	2	74.70	74.20	0	3,704	0.00%
2023/03/07	0.2	76.20	0	0.00	76.10	0.2	3,711	0.01%
2023/03/03	0	0.00	2	75.00	75.00	-2	3,693	-0.05%
2023/03/01	3	76.40	1	76.90	76.90	2	3,645	0.05%
2023/02/24	0	0.00	3	72.00	71.90	-3	3,589	-0.08%
2023/02/23	0	0.00	2	74.20	74.20	-2	3,562	-0.06%
2023/02/22	1	73.20	0	0.00	73.20	1	3,597	0.03%
2023/02/21	6	77.35	3	76.87	77.00	3	3,620	0.08%
2023/02/20	1	74.80	0	0.00	75.20	1	3,691	0.03%
2023/02/17	10	72.94	10	73.39	74.00	0	4,151	0.00%
2023/02/16	10	73.05	10	72.54	72.60	0	4,027	0.00%
2023/02/15	1	68.60	1	68.90	68.60	0	4,068	0.00%
2023/02/14	0	0.00	1	70.70	69.50	-1	4,204	-0.02%
2023/02/13	1	70.20	1	70.30	70.30	0	4,815	0.00%
2023/02/01	0	0.00	22	67.75	68.40	-22	5,177	-0.42%
2023/01/31	0	0.00	2	67.10	66.90	-2	5,197	-0.04%
2023/01/30	0	0.00	1	65.50	65.50	-1	5,194	-0.02%
2023/01/17	0	0.00	6	63.00	62.60	-6	5,189	-0.12%
2023/01/13	8	63.11	0	0.00	62.40	8	5,404	0.15%
2023/01/12	4	63.83	0	0.00	63.50	4	5,475	0.07%
2023/01/10	2	63.30	0	0.00	63.40	2	5,919	0.03%
2023/01/09	7	63.49	1	64.80	63.50	6	6,065	0.10%
2023/01/06	0	0.00	2	63.50	63.70	-2	6,035	-0.03%
2023/01/05	3	62.37	0	0.00	61.80	3	5,979	0.05%
2023/01/04	6	63.20	1	63.30	62.20	5	5,993	0.08%
2023/01/03	4	62.88	2	62.20	62.60	2	5,910	0.03%
2022/12/30	0	0.00	1	58.90	58.60	-1	5,788	-0.02%
2022/12/27	1	61.60	0	0.00	59.80	1	5,866	0.02%
2022/12/22	1	57.40	0	0.00	58.10	1	5,827	0.02%
2022/12/19	0	0.00	1	59.30	59.50	-1	5,850	-0.02%
2022/12/16	3	60.80	2	61.40	60.50	1	5,835	0.02%
2022/12/02	0	0.00	1	68.00	68.00	-1	5,654	-0.02%
2022/11/28	0.1	64.70	0	0.00	64.90	0.1	5,614	0.00%
2022/11/21	0	0.00	1	66.70	65.50	-1	5,547	-0.02%
2022/11/17	5	68.30	5	68.90	68.30	0	5,558	0.00%
2022/11/16	31	66.72	0.2	68.00	69.00	30.8	5,487	0.56%
2022/11/15	9	63.72	15.2	64.37	67.40	-6.2	5,320	-0.12%
2022/11/11	9	75.89	6	76.78	75.00	3	4,998	0.06%
2022/11/10	1.4	74.74	20	76.60	75.00	-18.6	4,862	-0.38%
2022/11/09	2	77.85	4.3	77.74	76.80	-2.3	4,819	-0.05%
2022/11/08	0	0.00	4	72.98	76.50	-4	4,351	-0.09%
2022/11/07	0	0.00	14	68.74	69.60	-14	4,334	-0.32%
2022/11/04	1.3	65.74	0	0.00	66.60	1.3	4,277	0.03%
2022/11/03	4	66.55	0.1	67.30	67.00	3.9	4,307	0.09%
2022/11/02	1	67.80	0	0.00	67.80	1	4,309	0.02%
2022/11/01	1	68.50	0	0.00	68.00	1	4,366	0.02%
2022/10/31	3.1	69.18	5	70.00	68.50	-1.9	4,354	-0.04%
2022/10/28	5	68.40	0	0.00	67.00	5	4,338	0.12%
2022/10/27	0	0.00	1	71.50	72.90	-1	4,307	-0.02%
2022/10/26	0	0.00	1	70.00	70.00	-1	4,326	-0.02%
2022/10/25	17	68.66	15	69.00	68.60	2	4,422	0.05%
2022/10/24	2	71.15	3	72.87	69.50	-1	4,469	-0.02%
2022/10/21	2	72.55	1	70.50	69.90	1	4,596	0.02%
2022/10/20	30	73.50	30	74.00	74.00	0	4,546	0.00%
2022/10/19	0	0.00	6	74.03	74.90	-6	4,500	-0.13%
2022/10/18	16	72.95	20	73.44	74.00	-4	4,386	-0.09%
2022/10/17	0	0.00	1	66.10	70.80	-1	4,107	-0.02%
2022/10/14	1	65.90	0	0.00	65.60	1	3,981	0.03%
2022/10/06	1	68.10	0	0.00	68.00	1	4,013	0.02%
2022/10/03	1	59.90	1	61.00	61.70	0	4,018	0.00%
2022/09/30	0	0.00	7	58.20	61.00	-7	4,083	-0.17%
2022/09/29	3	60.03	2	60.80	59.40	1	4,167	0.02%
2022/09/28	1	59.70	0	0.00	59.70	1	4,243	0.02%
2022/09/14	1	69.50	1	71.10	71.10	0	4,722	0.00%
2022/09/05	2	72.35	0	0.00	71.90	2	4,984	0.04%
2022/08/31	1	74.90	1	75.70	77.00	0	4,952	0.00%
2022/08/30	2	74.30	2	75.40	74.90	0	4,964	0.00%
2022/08/29	0	0.00	1	74.80	74.30	-1	4,984	-0.02%
2022/08/26	1	77.60	11	77.39	77.30	-10	4,987	-0.20%
2022/08/25	5	78.50	5	78.90	78.10	0	5,040	0.00%
2022/08/24	12	78.19	1	78.30	78.00	11	5,252	0.21%
2022/08/23	1.2	76.33	0	0.00	76.60	1.2	5,210	0.02%
2022/08/22	0	0.00	0.2	78.00	77.80	-0.2	5,185	0.00%
2022/08/18	2	78.45	0	0.00	77.80	2	5,075	0.04%
2022/08/17	0.6	75.60	0	0.00	75.10	0.6	4,915	0.01%
2022/08/16	3.2	76.03	0	0.00	76.00	3.2	4,912	0.07%
2022/08/15	1	77.60	0	0.00	78.50	1	4,862	0.02%
2022/08/12	0.2	75.40	11	73.97	75.20	-10.8	4,746	-0.23%
2022/08/11	1	70.30	0	0.00	70.80	1	4,603	0.02%
2022/08/10	70	67.98	0	0.00	70.60	70	4,606	1.52%
2022/08/08	0	68.40	0	0.00	69.50	0	4,547	0.00%
2022/08/05	2	67.50	2	67.30	67.30	0	4,483	0.00%
2022/08/04	1	65.80	0	0.00	66.70	1	4,484	0.02%
2022/08/01	1	69.70	4	70.50	69.90	-3	4,395	-0.07%
2022/07/29	11.1	74.10	20	74.90	74.10	-8.9	4,285	-0.21%
2022/07/28	0.1	78.00	50	79.28	76.60	-49.9	4,233	-1.18%
2022/07/20	9.1	100.51	9	101.00	101.00	0.1	4,284	0.00%
2022/07/08	2	88.80	3	89.50	90.60	-1	4,246	-0.02%
2022/07/07	3	86.43	1	87.30	87.80	2	4,192	0.05%
2022/07/06	1	87.40	0	0.00	86.20	1	4,143	0.02%
2022/07/01	2	89.60	0	0.00	81.90	2	4,170	0.05%
2022/06/28	0	0.00	1	95.00	94.70	-1	3,986	-0.03%
2022/06/27	1	97.00	0	0.00	97.10	1	3,975	0.03%
2022/06/17	25	104.00	0	0.00	102.00	25	3,668	0.68%
2022/06/16	1	107.00	10	107.00	107.00	-9	3,615	-0.25%
2022/06/07	2	121.00	2	120.00	120.00	0	3,688	0.00%
2022/06/02	25	121.20	25	118.50	119.00	0	3,742	0.00%
2022/06/01	3	121.50	2	122.25	121.00	1	3,709	0.03%
2022/05/26	0	0.00	1	110.00	109.50	-1	3,583	-0.03%
2022/05/25	1	110.50	0	0.00	110.00	1	3,758	0.03%
2022/05/23	2	113.50	0	0.00	113.00	2	4,198	0.05%
2022/05/20	4	116.38	0	0.00	115.50	4	4,183	0.10%
2022/05/19	2	116.00	3	117.00	118.50	-1	4,166	-0.02%
2022/05/18	1	118.00	10	117.95	118.50	-9	4,147	-0.22%
2022/05/17	5	114.40	5	114.00	115.00	0	4,103	0.00%
2022/05/16	5	113.90	2	117.00	113.00	3	4,113	0.07%
2022/05/13	1	115.50	11	116.41	115.00	-10	4,163	-0.24%
2022/05/12	1	116.00	0	0.00	114.50	1	4,183	0.02%
2022/05/11	9	115.00	8	116.19	114.50	1	4,171	0.02%
2022/05/10	141	117.36	6	115.67	117.50	135	4,182	3.23%	大買/鉅額交易
2022/05/09	3	114.33	8	115.63	113.00	-5	4,171	-0.12%
2022/05/06	2	116.00	30	117.50	117.00	-28	4,173	-0.67%
2022/05/05	43	119.60	51	121.51	119.50	-8	4,177	-0.19%
2022/05/04	46	119.13	111.2	118.13	119.00	-65.2	4,159	-1.57%	大賣/
2022/05/03	2	117.00	1	117.00	117.00	1	4,139	0.02%
2022/04/29	41	117.98	40	119.00	116.00	1	4,183	0.02%
2022/04/28	1	117.00	0.3	114.00	115.50	0.7	4,171	0.02%
2022/04/27	30	116.75	10	113.00	116.00	20	4,117	0.49%
2022/04/26	7	120.00	142	123.96	119.00	-135	4,020	-3.36%	大賣/鉅額交易
2022/04/25	5	116.50	14	117.61	118.50	-9	3,885	-0.23%
2022/04/22	96	122.48	42	121.86	122.00	54	3,870	1.40%
2022/04/21	171	125.21	92	125.94	125.50	79	3,937	2.01%	大買/
2022/04/18	2	121.25	5	123.00	122.50	-3	4,064	-0.07%
2022/04/15	0	0.00	1	127.50	122.50	-1	4,097	-0.02%
2022/04/14	0	0.00	1	130.00	129.00	-1	4,152	-0.02%
2022/04/13	2	126.00	4	128.50	128.50	-2	4,267	-0.05%
2022/04/12	0	0.00	1	127.00	128.00	-1	4,364	-0.02%
2022/04/11	0	0.00	4	128.99	126.00	-4	4,512	-0.09%
2022/04/08	0	0.00	5	133.50	131.00	-5	4,545	-0.11%
2022/04/07	10	137.45	30	137.92	131.00	-20	4,502	-0.44%
2022/04/06	1	142.50	0	0.00	142.50	1	4,416	0.02%
2022/04/01	1	144.50	0	0.00	145.00	1	4,538	0.02%
2022/03/30	2	148.00	0	0.00	148.00	2	4,706	0.04%
2022/03/23	0	0.00	0	150.50	151.50	0	4,982	0.00%
2022/03/18	0	0.00	9	148.94	149.00	-9	5,238	-0.17%
2022/03/17	8	147.44	4	149.25	148.00	4	5,245	0.08%
2022/03/16	10	144.00	13	145.58	145.00	-3	5,277	-0.06%
2022/03/15	4	144.75	1	144.00	144.00	3	5,332	0.06%
2022/03/14	1	145.06	4	146.88	148.00	-3	5,398	-0.06%
2022/03/11	3	144.50	4	145.38	145.00	-1	5,615	-0.02%
2022/03/10	7	148.14	9	149.61	148.00	-2	5,715	-0.03%
2022/03/09	2	145.50	3	146.00	146.00	-1	5,782	-0.02%
2022/03/08	5	144.10	4	145.00	142.50	1	5,897	0.02%
2022/03/07	4	147.25	1	147.50	147.00	3	5,927	0.05%
2022/03/04	6	153.58	2	154.75	153.00	4	5,994	0.07%
2022/03/02	8	156.75	9	156.72	156.50	-1	6,211	-0.02%
2022/03/01	3	152.50	0	0.00	153.50	3	6,202	0.05%
2022/02/25	45	158.58	37	159.45	152.00	8	6,280	0.13%
2022/02/24	5	155.90	179.1	157.99	156.00	-174.1	6,265	-2.78%	大賣/鉅額交易
2022/02/23	106	153.75	4	154.00	154.50	102	6,083	1.68%	大買/鉅額交易
2022/02/22	41	146.45	70	144.06	146.00	-29	6,358	-0.46%
2022/02/21	0	0.00	2	149.50	149.50	-2	7,504	-0.03%
2022/02/18	102	148.96	3	148.00	150.00	99	8,235	1.20%	大買/
2022/02/15	13	148.15	0	0.00	146.00	13	8,455	0.15%
2022/02/14	61	150.30	10	149.25	149.50	51	8,475	0.60%
2022/02/10	3	153.50	0	0.00	153.50	3	8,699	0.03%
2022/02/09	1	154.50	0	0.00	156.50	1	8,765	0.01%
2022/02/08	0	0.00	72	151.68	153.00	-72	8,868	-0.81%
2022/02/07	8	145.50	0	0.00	146.50	8	8,910	0.09%
2022/01/26	7	145.29	4	146.50	145.50	3	8,992	0.03%
2022/01/25	21	146.45	1	148.50	145.00	20	9,153	0.22%
2022/01/24	21	146.10	24	149.17	149.50	-3	9,426	-0.03%
2022/01/21	0	0.00	3	150.33	149.50	-3	9,663	-0.03%
2022/01/20	0	0.00	5	154.00	154.00	-5	10,078	-0.05%
2022/01/19	1	152.50	5	155.50	155.00	-4	10,230	-0.04%
2022/01/18	11	155.73	52	157.38	155.50	-41	10,457	-0.39%
2022/01/17	52	157.45	26	155.85	157.50	26	10,516	0.25%
2022/01/14	4	151.13	2	151.75	152.00	2	10,633	0.02%
2022/01/13	3.3	154.73	7	156.50	155.00	-3.7	11,031	-0.03%
2022/01/12	6	153.58	4	154.50	156.00	2	11,081	0.02%
2022/01/11	5	159.50	140	160.76	159.00	-135	11,147	-1.21%	大賣/鉅額交易
2022/01/10	145	163.38	5	161.90	163.50	140	11,206	1.25%	大買/鉅額交易
2022/01/07	13	159.69	1	160.00	159.00	12	11,373	0.11%
2022/01/06	25	164.04	21	164.38	163.00	4	11,458	0.03%
2022/01/05	9	168.39	72	167.99	167.50	-63	11,517	-0.55%
2022/01/04	102	176.60	147	175.38	172.50	-45	11,520	-0.39%	大買/大賣/
2022/01/03	51	173.54	6.7	175.34	176.50	44.3	11,503	0.39%
2021/12/30	50	172.50	1	172.50	171.50	49	11,577	0.42%
2021/12/28	16	171.56	106	173.58	171.00	-90	12,314	-0.73%	大賣/
2021/12/27	107	172.39	6	166.33	173.00	101	12,392	0.82%	大買/鉅額交易
2021/12/23	0	0.00	1	171.50	170.50	-1	12,641	-0.01%
2021/12/22	3	171.50	0	0.00	171.00	3	12,757	0.02%
2021/12/20	3	173.00	3	172.00	170.50	0	12,865	0.00%
2021/12/17	1	170.00	0	0.00	170.00	1	12,878	0.01%
2021/12/16	15	172.97	116	171.48	173.00	-101	12,975	-0.78%	大賣/鉅額交易
2021/12/15	101	167.43	4	163.13	167.50	97	12,895	0.75%	大買/
2021/12/14	5	162.20	0	0.00	160.50	5	12,907	0.04%
2021/12/10	1	167.00	0	0.00	165.50	1	13,087	0.01%
2021/12/09	1	169.50	1	169.50	169.00	0	13,075	0.00%
2021/12/08	20	177.43	23	174.54	173.00	-3	13,121	-0.02%
2021/12/07	1	173.50	10	176.00	173.00	-9	13,391	-0.07%
2021/12/06	20	173.25	20	172.28	172.50	0	13,493	0.00%
2021/11/30	0	0.00	1	169.50	166.00	-1	14,345	-0.01%
2021/11/29	2	157.00	2	161.50	163.50	0	14,557	0.00%
2021/11/26	3	169.50	0	0.00	162.50	3	14,708	0.02%
2021/11/25	2	169.00	5	169.50	168.00	-3	15,011	-0.02%
2021/11/24	3	167.17	13	168.00	169.00	-10	15,081	-0.07%
2021/11/23	15	171.70	18	170.78	169.00	-3	15,233	-0.02%
2021/11/22	4	175.88	3	174.67	176.50	1	15,337	0.01%
2021/11/19	13	177.73	23.1	176.68	172.50	-10.1	15,709	-0.06%
2021/11/18	36	178.26	29.1	178.45	173.50	7	15,879	0.04%
2021/11/17	9	162.83	16.1	161.11	171.50	-7.1	15,099	-0.05%
2021/11/16	10.1	155.95	0	0.00	156.00	10.1	14,940	0.07%
2021/11/15	1	158.00	0	0.00	156.50	1	15,536	0.01%
2021/11/12	0.1	156.50	0	0.00	155.00	0.1	16,770	0.00%
2021/11/11	0	0.00	1	154.50	154.50	-1	16,996	-0.01%
2021/11/10	11	152.64	0	0.00	152.50	11	17,198	0.06%
2021/11/09	2	154.50	3	155.33	155.50	-1	17,489	-0.01%
2021/11/08	2	152.00	3	151.17	152.00	-1	17,513	-0.01%
2021/11/05	1	149.50	6	148.83	148.50	-5	17,807	-0.03%
2021/11/04	10.1	145.65	4	147.63	144.50	6.1	18,007	0.03%
2021/11/03	1	146.00	0	0.00	148.50	1	18,247	0.01%
2021/11/02	3	147.33	0	0.00	144.00	3	18,473	0.02%
2021/11/01	14	154.68	3	154.83	150.00	11	18,641	0.06%
2021/10/29	21	166.55	30	165.98	160.00	-9	18,846	-0.05%
2021/10/28	15	162.67	21	165.36	164.00	-6	19,154	-0.03%
2021/10/27	12	157.88	9	156.17	158.50	3	19,858	0.02%
2021/10/26	4	152.63	113	153.74	152.50	-109	20,775	-0.52%	大賣/鉅額交易
2021/10/25	10	149.00	0	0.00	149.00	10	21,535	0.05%
2021/10/22	100	148.00	0	0.00	148.00	100	22,191	0.45%
2021/10/21	31	153.47	5	155.80	151.00	26	22,793	0.11%
2021/10/20	2	146.25	1	147.00	147.00	1	23,424	0.00%
2021/10/19	12	145.29	17	145.68	145.50	-5	24,926	-0.02%
2021/10/18	5	141.00	4	142.88	143.00	1	25,500	0.00%
2021/10/15	5	140.60	2	142.75	141.00	3	25,649	0.01%
2021/10/13	1	134.00	1	136.00	134.00	0	25,541	0.00%
2021/10/12	2	140.50	0	0.00	139.00	2	25,547	0.01%
2021/10/08	4	143.38	26	148.71	145.00	-22	25,639	-0.09%
2021/10/07	1	146.50	4	147.50	147.00	-3	25,668	-0.01%
2021/10/06	7	146.21	2	147.25	140.00	5	25,703	0.02%
2021/10/05	5	147.00	7	149.71	150.50	-2	25,490	-0.01%
2021/10/04	1	149.00	5	145.40	139.50	-4	25,173	-0.02%
2021/10/01	3	149.67	7	148.93	148.50	-4	25,123	-0.02%
2021/09/30	9	155.28	6	155.00	155.00	3	25,106	0.01%
2021/09/29	1	158.00	1	154.00	153.50	0	25,212	0.00%
2021/09/28	1	162.50	0	0.00	162.00	1	25,688	0.00%
2021/09/27	2	166.00	3	166.50	168.00	-1	25,883	0.00%
2021/09/24	6	164.25	0	0.00	164.00	6	26,181	0.02%
2021/09/23	2	157.50	2	160.50	161.00	0	26,339	0.00%
2021/09/22	0	0.00	3	160.33	160.50	-3	26,604	-0.01%
2021/09/17	0	0.00	3	167.50	169.50	-3	26,950	-0.01%
2021/09/15	4	166.13	3	170.50	165.00	1	27,266	0.00%
2021/09/14	1	176.50	3	178.00	176.50	-2	27,647	-0.01%
2021/09/13	1	176.00	0	0.00	175.00	1	28,072	0.00%
2021/09/10	1	180.50	1	185.00	179.00	0	28,528	0.00%
2021/09/09	1	175.50	3	177.83	179.50	-2	28,530	-0.01%
2021/09/08	1	175.00	8	171.75	169.00	-7	28,671	-0.02%
2021/09/07	13	176.27	12	177.38	176.50	1	29,141	0.00%
2021/09/06	17	176.03	2	174.00	174.50	15	29,420	0.05%
2021/09/03	13.1	183.61	27	184.94	180.50	-13.9	29,785	-0.05%
2021/09/02	54	189.66	7	188.00	186.00	47	30,498	0.15%
2021/09/01	1	194.50	7	194.00	195.50	-6	31,476	-0.02%
2021/08/31	15	193.77	149	194.04	191.50	-134	32,096	-0.42%	大賣/鉅額交易
2021/08/30	9	190.17	9	189.67	189.00	0	32,647	0.00%
2021/08/27	4	189.25	11	191.73	190.50	-7	33,242	-0.02%
2021/08/26	13	191.23	5.1	192.68	190.50	8	34,115	0.02%
2021/08/25	12.1	189.68	17	192.06	193.50	-4.9	35,424	-0.01%
2021/08/24	117	199.24	83	191.04	190.00	34	35,921	0.09%	大買/
2021/08/23	6.1	200.85	18	200.50	202.00	-12	36,217	-0.03%
2021/08/20	23	191.89	23	193.54	190.50	0	36,492	0.00%
2021/08/19	22.1	196.81	26	199.65	189.50	-3.9	36,702	-0.01%
2021/08/18	42	201.36	20	203.18	208.00	22	36,877	0.06%
2021/08/16	0	0.00	1	221.00	221.00	-1	37,988	0.00%
2021/08/13	3	227.17	3	232.67	224.00	0	38,240	0.00%
2021/08/12	7	237.86	6	238.67	236.50	1	38,758	0.00%
2021/08/11	28	243.95	7	240.29	237.00	21	39,687	0.05%
2021/08/10	7	253.86	3	254.33	248.50	4	39,841	0.01%
2021/08/09	7	260.79	26	264.27	252.00	-19	40,193	-0.05%
2021/08/06	2	269.75	10	267.80	269.50	-8	41,121	-0.02%
2021/08/05	25	267.50	7	268.86	265.50	18	41,868	0.04%
2021/08/04	37	276.57	36	275.10	274.00	1	42,818	0.00%
2021/08/03	4	282.00	27	287.28	282.50	-23	42,779	-0.05%
2021/08/02	23	290.22	12	288.25	280.00	11	42,832	0.03%
2021/07/30	137	291.23	64	279.65	276.50	73	42,231	0.17%	大買/
2021/07/29	36	267.40	30.1	268.87	275.00	5.9	41,722	0.01%
2021/07/28	13.1	268.97	152	265.36	261.00	-139	41,284	-0.34%	大賣/鉅額交易
2021/07/27	19	278.76	13	282.35	290.00	6	41,322	0.01%
2021/07/26	33.1	279.54	59	279.93	276.00	-25.9	40,993	-0.06%
2021/07/23	66.3	261.45	48	263.01	270.50	18.3	40,197	0.05%
2021/07/22	12	239.79	21	235.55	246.00	-9	39,107	-0.02%
2021/07/21	17	223.71	88	224.66	224.00	-71	38,837	-0.18%
2021/07/20	121	217.41	29	216.29	214.00	92	39,098	0.24%	大買/
2021/07/19	25	228.10	20	227.03	226.00	5	39,414	0.01%
2021/07/16	15	222.47	20	225.88	225.50	-5	39,721	-0.01%
2021/07/15	128	221.51	15	225.60	224.50	113	40,297	0.28%	大買/鉅額交易
2021/07/14	0	0.00	0.1	211.00	215.50	-0.1	41,013	0.00%
2021/07/13	1	216.50	0	0.00	210.00	1	41,311	0.00%
2021/07/12	1.1	223.43	3	222.83	221.00	-2	42,235	0.00%
2021/07/09	14	221.00	4	221.25	220.50	10	43,038	0.02%
2021/07/08	5	227.00	3	227.67	225.00	2	43,962	0.00%
2021/07/07	1	225.50	2	229.25	224.00	-1	44,613	0.00%
2021/07/06	5	234.40	0	0.00	231.00	5	45,041	0.01%
2021/07/05	3	240.17	61.3	235.18	238.50	-58.3	45,758	-0.13%
2021/07/02	1	227.50	6.1	228.76	228.00	-5.1	45,754	-0.01%
2021/07/01	21	224.90	5	227.50	222.00	16	45,948	0.03%
2021/06/30	6	223.67	17	226.24	226.00	-11	46,289	-0.02%
2021/06/29	45.1	228.49	6	232.50	219.00	39.1	46,999	0.08%
2021/06/28	17	229.88	87	223.94	233.00	-70	46,737	-0.15%
2021/06/25	71.1	220.01	0	0.00	220.00	71.1	46,470	0.15%
2021/06/24	3	216.67	3	217.17	217.00	0	46,369	0.00%
2021/06/23	9	221.83	6	220.42	217.50	3	46,246	0.01%
2021/06/22	1	216.99	3	213.67	212.50	-2	45,753	0.00%
2021/06/21	70.1	215.30	32	211.16	208.00	38.1	45,360	0.08%
2021/06/18	3.1	223.32	67	222.78	222.50	-63.9	44,912	-0.14%
2021/06/17	51	223.63	10	223.90	228.50	41	44,681	0.09%
2021/06/16	49	237.55	103	236.82	223.00	-54	44,410	-0.12%	大賣/
2021/06/15	61	242.84	12	244.25	242.50	49	43,982	0.11%
2021/06/11	20	242.20	37	243.88	241.00	-17	44,896	-0.04%
2021/06/10	34	247.32	51	246.91	240.00	-17	44,973	-0.04%
2021/06/09	13	236.65	17	238.68	248.00	-4	44,862	-0.01%
2021/06/08	15.2	240.69	26	237.94	230.50	-10.9	44,752	-0.02%
2021/06/07	40	228.39	44	228.45	238.00	-4	44,289	-0.01%
2021/06/04	20	229.50	4	229.75	226.50	16	43,743	0.04%
2021/06/03	19	223.42	24	226.65	230.00	-5	43,243	-0.01%
2021/06/02	100	223.98	226	231.84	216.00	-126	42,269	-0.30%	大賣/鉅額交易
2021/06/01	32	226.91	88	227.15	232.50	-56	40,906	-0.14%
2021/05/31	319.1	207.68	106	210.77	211.50	213.1	39,973	0.53%	大買/大賣/鉅額交易
2021/05/28	44.1	203.35	128	203.48	199.50	-83.9	39,364	-0.21%	大賣/
2021/05/27	27.1	196.90	413.2	200.01	200.00	-386.1	39,070	-0.99%	大賣/鉅額交易
2021/05/26	128.1	195.47	10	197.80	192.50	118.1	38,520	0.31%	大買/鉅額交易
2021/05/25	45.1	198.66	123	201.01	199.50	-77.9	37,898	-0.21%	大賣/
2021/05/24	35	182.70	206	185.09	190.00	-171	36,643	-0.47%	大賣/鉅額交易
2021/05/21	2	170.50	6	173.33	176.00	-4	35,838	-0.01%
2021/05/20	203	173.49	97	172.98	169.00	106	35,635	0.30%	大買/鉅額交易
2021/05/19	189	170.36	196.1	174.02	179.00	-7.1	35,152	-0.02%	大買/大賣/
2021/05/18	393.1	160.33	11	157.41	163.00	382.1	34,334	1.11%	大買/鉅額交易
2021/05/17	15	152.30	32	153.08	148.50	-17	34,113	-0.05%
2021/05/14	49.1	169.30	37.1	177.87	164.50	12	33,842	0.04%
2021/05/13	63.1	164.27	35	166.30	171.00	28.1	32,760	0.09%
2021/05/12	29	155.60	103.1	166.67	161.00	-74.1	31,940	-0.23%	大賣/
2021/05/11	3	164.50	227	162.86	162.50	-224	30,804	-0.73%	大賣/鉅額交易
2021/05/10	43.1	185.31	73.1	190.54	180.50	-30	30,623	-0.10%
2021/05/07	62	181.57	68.1	180.37	183.00	-6.1	30,225	-0.02%
2021/05/06	121.2	173.59	57	172.66	171.00	64.2	29,853	0.22%	大買/
2021/05/05	273	184.46	9.3	184.18	172.50	263.7	29,380	0.90%	大買/鉅額交易
2021/05/04	127.1	176.72	39	172.28	191.50	88.1	29,111	0.30%	大買/
2021/05/03	51	191.57	59	196.96	179.50	-8	28,545	-0.03%
2021/04/29	3	199.33	48	202.92	199.00	-45	28,395	-0.16%
2021/04/28	4	202.00	90.2	200.11	201.00	-86.2	28,586	-0.30%
2021/04/27	30.1	202.16	22	202.95	195.50	8.1	28,353	0.03%
2021/04/26	69	197.53	72.4	197.34	196.50	-3.4	28,220	-0.01%
2021/04/23	51	182.67	30	188.73	193.50	21	28,108	0.07%
2021/04/22	34	181.59	19.2	183.84	176.00	14.8	28,446	0.05%
2021/04/21	100.1	174.98	44	174.48	179.00	56.1	28,387	0.20%
2021/04/20	63	200.75	73.2	182.65	182.00	-10.2	27,900	-0.04%
2021/04/19	5.1	205.98	37	199.27	198.50	-31.9	27,235	-0.12%
2021/04/16	96.1	227.45	30	226.48	220.50	66.1	27,122	0.24%
2021/04/15	12	208.25	10.2	209.70	220.00	1.8	26,314	0.01%
2021/04/14	38.1	204.21	42	191.14	200.00	-3.9	25,679	-0.02%
2021/04/13	16	202.34	15.5	214.84	202.50	0.5	24,924	0.00%
2021/04/12	5.4	213.06	69	207.82	202.50	-63.7	24,342	-0.26%
2021/04/09	62	245.79	9	225.33	225.00	53	23,930	0.22%
2021/04/08	2	234.25	7.1	234.22	236.50	-5.1	23,464	-0.02%
2021/04/07	28.1	218.09	3	217.00	215.00	25.1	23,107	0.11%
2021/04/06	12.4	215.47	7	215.71	218.50	5.4	22,891	0.02%
2021/04/01	6	187.83	446	190.45	199.00	-440	22,675	-1.94%	大賣/鉅額交易
2021/03/31	1.4	189.86	25	188.64	181.00	-23.6	22,011	-0.11%
2021/03/30	13.3	174.89	52.2	186.11	183.50	-38.9	22,479	-0.17%
2021/03/29	15	169.30	1	174.00	174.00	14	22,643	0.06%
2021/03/26	0	0.00	43	154.23	158.50	-43	23,226	-0.19%
2021/03/25	7	146.79	103	145.62	144.50	-96	23,434	-0.41%	大賣/
2021/03/24	10.2	148.98	76.1	152.61	148.00	-65.9	23,608	-0.28%
2021/03/23	77	151.08	107	150.83	152.00	-30	23,801	-0.13%	大賣/
2021/03/22	34	155.78	102.3	159.36	154.00	-68.3	24,108	-0.28%	大賣/
2021/03/19	170	155.59	21	155.76	159.00	149	24,041	0.62%	大買/鉅額交易
2021/03/18	509	148.01	20	146.35	152.50	489	23,912	2.04%	大買/鉅額交易
2021/03/17	152.3	140.59	161	146.54	139.00	-8.7	23,843	-0.04%	大買/大賣/
2021/03/16	48.1	145.08	259.7	142.86	148.50	-211.6	22,616	-0.94%	大賣/鉅額交易
2021/03/15	103	131.03	483.1	129.27	135.00	-380.1	21,961	-1.73%	大買/大賣/鉅額交易
2021/03/12	157	118.06	54.1	119.34	123.00	103	21,016	0.49%	大買/鉅額交易
2021/03/11	127	107.65	84.2	108.28	112.00	42.8	19,953	0.21%	大買/
2021/03/10	40	103.84	14	101.61	102.00	26	19,630	0.13%
2021/03/09	4	99.30	2	97.75	100.00	2	19,296	0.01%
2021/03/08	54	96.94	1	101.50	96.10	53	19,365	0.27%
2021/03/05	60	99.18	5	101.00	99.20	55	19,397	0.28%
2021/03/04	4	100.75	1	101.00	101.50	3	19,409	0.02%
2021/03/03	39	101.29	126	100.34	101.00	-87	19,427	-0.45%	大賣/
2021/03/02	262	104.58	26	104.96	104.50	236	19,354	1.22%	大買/鉅額交易
2021/02/26	173	100.68	33	101.90	99.80	140	19,082	0.73%	大買/鉅額交易
2021/02/25	116	106.02	24	103.85	101.00	92	18,950	0.49%	大買/
2021/02/24	91	109.62	9.1	112.43	106.50	82	18,832	0.44%
2021/02/23	3	109.50	177	111.36	113.50	-174	18,669	-0.93%	大賣/鉅額交易
2021/02/22	15.1	108.07	179	105.44	109.00	-164	18,470	-0.89%	大賣/鉅額交易
2021/02/19	124	99.87	28	103.24	99.70	96	18,188	0.53%	大買/
2021/02/18	91.1	96.63	5	97.88	99.30	86.1	17,890	0.48%
2021/02/17	218	92.62	45	94.66	94.80	173	17,744	0.97%	大買/鉅額交易
2021/02/05	11	88.55	0	0.00	88.30	11	17,606	0.06%
2021/02/04	1	83.20	11	83.99	83.10	-10	17,491	-0.06%
2021/02/03	2	84.15	9	85.36	83.60	-7	17,453	-0.04%
2021/02/02	1	82.10	1	81.80	81.90	0	17,654	0.00%
2021/02/01	8	82.15	4	82.83	81.60	4	17,735	0.02%
2021/01/29	38	87.97	31.3	85.39	84.00	6.8	17,492	0.04%
2021/01/28	1	90.70	1	88.90	88.40	0	17,286	0.00%
2021/01/27	3.2	92.32	1	90.80	90.80	2.2	17,175	0.01%
2021/01/26	3	91.77	6	91.80	90.80	-3	17,215	-0.02%
2021/01/25	33	96.52	81	97.52	95.60	-48	16,996	-0.28%
2021/01/22	18	101.06	35	99.70	101.00	-17	17,006	-0.10%
2021/01/21	55	97.07	74	97.35	97.90	-19	16,945	-0.11%
2021/01/20	19.1	103.00	4	101.90	98.60	15.1	16,813	0.09%
2021/01/19	6	108.75	12	106.54	109.50	-6	16,898	-0.04%
2021/01/18	33.3	109.44	13	111.54	108.50	20.3	16,782	0.12%
2021/01/15	78	109.41	197	108.63	110.50	-119	16,420	-0.72%	大賣/鉅額交易
2021/01/14	18	102.47	42	102.21	106.00	-24	15,638	-0.15%
2021/01/13	20	97.92	53.4	96.17	96.60	-33.4	15,309	-0.22%
2021/01/12	73.1	93.70	1	94.90	93.50	72.1	15,066	0.48%
2021/01/11	22	97.56	94.4	99.26	98.00	-72.4	14,830	-0.49%
2021/01/08	0	0.00	15	93.49	92.90	-15	14,485	-0.10%
2021/01/07	239	86.41	20	86.13	91.90	219	14,161	1.55%	大買/鉅額交易
2021/01/06	66	92.12	0	0.00	86.10	66	13,867	0.48%
2021/01/05	0	0.00	65	87.80	87.90	-65	13,629	-0.48%
2021/01/04	11.2	91.16	35	92.93	90.70	-23.8	13,423	-0.18%
2020/12/31	61	96.33	186	97.26	93.50	-125	13,225	-0.95%	大賣/鉅額交易
2020/12/30	190.2	96.69	10	94.77	95.10	180.2	12,730	1.42%	大買/鉅額交易
2020/12/29	15	99.07	1	97.20	95.50	14	12,492	0.11%
2020/12/28	0.1	98.90	128.3	95.88	99.00	-128.2	12,246	-1.05%	大賣/鉅額交易
2020/12/25	126	91.25	115	89.56	91.50	11	11,791	0.09%	大買/大賣/
2020/12/24	131.3	83.24	33	87.22	87.50	98.3	11,465	0.86%	大買/
2020/12/23	8	81.60	0	0.00	85.00	8	10,799	0.07%
2020/12/22	14.2	81.85	154	82.25	77.50	-139.8	10,442	-1.34%	大賣/鉅額交易
2020/12/21	26	76.85	2	77.75	80.80	24	9,725	0.25%
2020/12/18	85	71.91	80	73.05	73.50	5	9,411	0.05%
2020/12/17	121	69.47	4.4	72.01	72.20	116.6	9,180	1.27%	大買/鉅額交易
2020/12/16	3	67.88	0	0.00	68.40	3	8,966	0.03%
2020/12/15	0	0.00	220	68.34	67.70	-220	8,530	-2.58%	大賣/鉅額交易
2020/12/11	200	68.71	61	69.07	68.70	139	8,405	1.65%	大買/鉅額交易
2020/12/10	0.2	68.10	182	70.40	67.50	-181.8	8,237	-2.21%	大賣/鉅額交易
2020/12/09	257	67.97	1	67.20	69.90	256	8,013	3.19%	大買/鉅額交易
2020/12/08	6	65.38	0	0.00	66.50	6	7,848	0.08%
2020/12/07	1	63.60	41	62.72	65.10	-40	7,784	-0.51%
2020/12/04	40	66.71	0	0.00	64.80	40	7,756	0.52%
2020/12/02	0	0.00	2.4	68.68	66.50	-2.4	7,624	-0.03%
2020/12/01	0	0.00	5	66.90	65.70	-5	7,342	-0.07%
2020/11/30	11	64.86	50	64.77	66.60	-39	7,166	-0.54%
2020/11/27	62	62.35	79	62.57	62.50	-17	6,971	-0.24%
2020/11/26	26	60.37	6	62.17	61.90	20	6,865	0.29%
2020/11/25	40	59.63	0	0.00	59.10	40	6,848	0.58%
2020/11/20	0	0.00	332	60.09	59.80	-332	6,750	-4.92%	大賣/鉅額交易
2020/11/19	1	59.00	214.5	60.68	58.40	-213.5	6,661	-3.21%	大賣/鉅額交易
2020/11/17	0	0.00	3	57.70	57.40	-3	6,694	-0.04%
2020/11/16	5	57.80	2	58.55	57.00	3	6,670	0.04%
2020/11/13	1	56.60	2	57.10	57.10	-1	6,614	-0.02%
2020/11/12	39	55.31	94	56.31	55.00	-55	6,515	-0.84%
2020/11/10	40	56.00	42	56.73	56.30	-2	6,437	-0.03%
2020/11/09	10	53.25	31.7	54.41	54.80	-21.7	6,022	-0.36%
2020/11/06	10	50.40	0	0.00	49.90	10	5,797	0.17%
2020/11/05	5	49.75	6	50.32	50.30	-1	5,845	-0.02%
2020/11/03	0.5	49.70	1	50.10	49.70	-0.5	5,814	-0.01%
2020/10/30	1	52.50	2	52.30	51.20	-1	5,847	-0.02%
2020/10/28	121.6	49.80	3.7	50.44	51.20	117.9	5,850	2.02%	大買/鉅額交易
2020/10/27	0	0.00	1	49.35	48.40	-1	5,502	-0.02%
2020/10/26	2	46.50	3.1	47.36	47.00	-1.1	5,212	-0.02%
2020/10/13	700	33.50	0	0.00	33.80	700	5,092	13.74%	大買/鉅額交易
2020/10/12	2	33.50	19	32.86	32.60	-17	5,098	-0.33%
2020/10/05	0	0.00	1	33.20	33.25	-1	5,803	-0.02%
2020/09/29	2	32.20	3	32.45	32.30	-1	6,154	-0.02%
2020/09/28	1	31.00	0	0.00	31.75	1	6,419	0.02%
2020/09/25	1	31.25	0	0.00	30.55	1	6,892	0.01%
2020/09/22	2	32.60	2	33.60	33.60	0	7,661	0.00%
2020/09/21	2	33.60	4	33.86	33.40	-2	7,659	-0.03%
2020/09/17	0	0.00	1	33.50	33.20	-1	7,920	-0.01%
2020/09/16	0	0.00	11	33.25	33.00	-11	8,187	-0.13%
2020/09/11	3	32.35	0	0.00	32.45	3	8,468	0.04%
2020/09/10	0	0.00	1	33.00	32.65	-1	8,504	-0.01%
2020/09/09	1	32.00	1	32.20	32.20	0	8,541	0.00%
2020/09/08	8	32.35	0	0.00	32.20	8	8,754	0.09%
2020/09/04	0	0.00	1	32.10	32.35	-1	9,142	-0.01%
2020/09/03	1	32.65	1	32.95	32.90	0	9,178	0.00%
2020/09/02	1	32.60	1	32.75	32.90	0	9,233	0.00%
2020/09/01	0	0.00	1	32.65	32.55	-1	9,341	-0.01%
2020/08/31	1	33.25	101	33.80	33.05	-100	9,520	-1.05%	大賣/
2020/08/28	100	32.27	1	32.30	32.70	99	9,623	1.03%
2020/08/27	30	32.75	3	32.33	32.10	27	9,829	0.27%
2020/08/26	30	33.35	0	0.00	33.00	30	9,797	0.31%
2020/08/25	0	0.00	60	33.25	33.25	-60	9,811	-0.61%
2020/08/20	4	33.68	0	0.00	32.95	4	9,864	0.04%
2020/08/19	2	35.88	0	0.00	35.95	2	9,753	0.02%
2020/08/18	1	37.40	0	0.00	37.05	1	9,735	0.01%
2020/08/17	1	37.40	1	37.65	37.30	0	9,709	0.00%
2020/08/14	1	36.40	0	0.00	36.40	1	9,816	0.01%
2020/08/13	3	37.33	0	0.00	36.85	3	9,891	0.03%
2020/08/12	0	0.00	3	38.00	37.95	-3	9,990	-0.03%
2020/08/11	3	36.27	0	0.00	35.85	3	9,929	0.03%
2020/08/10	1	37.05	0	0.00	37.00	1	10,113	0.01%
2020/08/07	1	37.60	1	37.85	37.90	0	10,364	0.00%
2020/08/06	22	39.29	23	37.57	37.50	-1	11,129	-0.01%
2020/08/05	7	37.99	6	38.04	38.45	1	11,261	0.01%
2020/07/31	1	37.20	3	37.40	36.85	-2	12,486	-0.02%
2020/07/30	0	0.00	5	36.85	36.70	-5	12,943	-0.04%
2020/07/29	1	35.65	1	35.75	35.75	0	13,194	0.00%
2020/07/28	8	37.14	3	38.00	35.55	5	13,258	0.04%
2020/07/27	0	0.00	15	37.25	36.70	-15	13,268	-0.11%
2020/07/24	29	38.83	20	38.16	36.00	9	13,356	0.07%
2020/07/23	0	0.00	6	36.20	38.00	-6	13,411	-0.04%
2020/07/20	1	35.60	0	0.00	35.85	1	13,805	0.01%
2020/07/17	2	36.03	1	35.55	35.45	1	13,933	0.01%
2020/07/16	1	36.85	0	0.00	36.30	1	13,969	0.01%
2020/07/15	3	37.40	6	37.85	36.85	-3	14,073	-0.02%
2020/07/14	9	38.18	0	0.00	37.60	9	14,035	0.06%
2020/07/13	1	38.25	5	37.92	38.35	-4	13,921	-0.03%
2020/07/10	10	37.95	4	37.21	36.50	6	13,910	0.04%
2020/07/09	6	37.44	118	37.66	37.20	-112	13,865	-0.81%	大賣/鉅額交易
2020/07/08	39	37.81	5	37.70	37.60	34	13,782	0.25%
2020/07/07	22	37.05	169	37.23	37.05	-147	13,740	-1.07%	大賣/鉅額交易
2020/07/06	225	37.67	4	38.20	38.05	221	13,518	1.63%	大買/鉅額交易
2020/07/03	5	35.63	24	35.71	36.95	-19	13,152	-0.14%
2020/07/02	0	0.00	6	33.20	33.70	-6	12,618	-0.05%
2020/07/01	0	0.00	1	32.50	32.50	-1	12,526	-0.01%
2020/06/30	3	32.15	3	32.40	32.20	0	12,521	0.00%
2020/06/29	1	32.55	2	32.45	32.10	-1	12,586	-0.01%
2020/06/24	4	33.56	0	0.00	33.40	4	12,549	0.03%
2020/06/23	34	33.62	3	33.10	34.10	31	12,422	0.25%
2020/06/22	0	0.00	1	33.10	32.65	-1	12,237	-0.01%
2020/06/19	1	33.05	0	0.00	32.75	1	12,203	0.01%
2020/06/18	3	32.85	2	32.60	32.40	1	12,136	0.01%
2020/06/16	3	32.23	4	32.00	32.15	-1	12,131	-0.01%
2020/06/15	9	32.93	2	33.20	32.30	7	12,122	0.06%
2020/06/12	1	31.15	11	32.29	32.65	-10	12,011	-0.08%
2020/06/11	24	33.31	3	32.62	31.65	21	12,006	0.17%
2020/06/09	2	32.63	1	32.65	32.45	1	12,063	0.01%
2020/06/08	0	0.00	3	32.95	32.25	-3	12,309	-0.02%
2020/06/05	2	33.00	6	33.12	32.65	-4	12,621	-0.03%
2020/06/04	1	32.20	13	32.25	32.30	-12	12,878	-0.09%
2020/06/03	1	31.95	2	31.80	32.20	-1	12,993	-0.01%
2020/06/02	0	0.00	1	31.30	30.65	-1	13,175	-0.01%
2020/05/28	5	30.36	20	31.12	30.15	-15	13,487	-0.11%
2020/05/27	1	30.80	0	0.00	30.80	1	13,504	0.01%
2020/05/26	5	31.30	0	0.00	30.75	5	13,571	0.04%
2020/05/25	1	31.00	0	0.00	30.85	1	13,651	0.01%
2020/05/22	1	31.25	1	32.00	31.10	0	13,957	0.00%
2020/05/21	2	32.60	1	32.50	32.30	1	13,961	0.01%
2020/05/20	1	31.50	0	0.00	32.00	1	13,923	0.01%
2020/05/19	10	31.35	14	32.02	31.85	-4	13,972	-0.03%
2020/05/18	16	30.33	4	30.00	30.00	12	13,885	0.09%
2020/05/15	2	31.50	2	31.50	31.20	0	14,215	0.00%
2020/05/14	1	30.25	2	31.08	31.15	-1	14,552	-0.01%
2020/05/13	5	30.25	66	32.17	31.60	-61	14,457	-0.42%
2020/05/12	75	32.06	66.7	31.66	32.10	8.3	13,689	0.06%
2020/05/11	4	32.73	256	32.32	31.95	-252	13,404	-1.88%	大賣/鉅額交易
2020/05/08	341	35.62	20	35.56	35.50	321	13,050	2.46%	大買/鉅額交易
2020/05/07	47	36.50	42	36.39	36.50	5	12,651	0.04%
2020/05/06	11	35.73	31	35.23	35.00	-20	11,977	-0.17%
2020/05/05	0	0.00	10	33.62	33.70	-10	11,439	-0.09%
2020/05/04	1	32.65	1	32.65	32.85	0	11,179	0.00%
2020/04/29	2	32.23	3	32.40	32.05	-1	11,001	-0.01%
2020/04/28	84	32.46	91	33.02	31.45	-7	10,887	-0.06%
2020/04/27	13	33.22	2	33.98	33.15	11	10,629	0.10%
2020/04/24	2	31.80	63	31.69	32.20	-61	10,392	-0.59%
2020/04/23	76	30.70	16	30.93	30.90	60	10,362	0.58%
2020/04/22	2	29.70	1	30.10	30.15	1	10,319	0.01%
2020/04/21	0	0.00	26	30.15	30.15	-26	10,212	-0.25%
2020/04/20	1	31.25	0	0.00	31.70	1	10,104	0.01%
2020/04/16	1	33.45	1	33.20	34.05	0	10,117	0.00%
2020/04/15	37	33.93	11	33.22	33.00	26	10,158	0.26%
2020/04/14	1	33.20	1	33.20	33.40	0	9,868	0.00%
2020/04/13	0	0.00	13	32.06	31.90	-13	9,705	-0.13%
2020/04/10	3	31.62	0	0.00	31.35	3	9,633	0.03%
2020/04/09	10	31.25	0	0.00	31.40	10	9,501	0.11%
2020/04/08	2	30.10	2	30.75	30.75	0	9,417	0.00%
2020/03/31	2	28.95	27	28.39	28.30	-25	9,101	-0.27%
2020/03/30	1	27.40	1	28.55	28.90	0	9,008	0.00%
2020/03/27	0	0.00	27	27.21	27.10	-27	8,949	-0.30%
2020/03/26	50	27.84	0	0.00	27.95	50	8,942	0.56%
2020/03/16	2	27.58	1	26.35	26.30	1	8,655	0.01%
2020/03/13	0	0.00	150	26.15	26.65	-150	8,542	-1.76%	大賣/鉅額交易
2020/03/12	1	29.00	0	0.00	28.95	1	8,308	0.01%
2020/03/11	1	32.30	2	32.55	32.15	-1	8,032	-0.01%
2020/03/10	34	32.40	34	31.60	31.15	0	7,669	0.00%
2020/03/09	66	31.50	21	31.09	30.50	45	7,272	0.62%
2020/03/06	16	32.59	14	32.71	33.05	2	7,047	0.03%
2020/03/05	17	30.80	17	31.02	31.00	0	6,669	0.00%
2020/03/04	115	30.65	15	30.63	30.65	100	6,657	1.50%	大買/
2020/03/03	20	31.63	21	31.05	31.05	-1	6,666	-0.02%
2020/02/27	30	29.79	30	30.31	30.40	0	6,519	0.00%
2020/02/25	11	28.68	10	29.35	29.35	1	6,769	0.01%
2020/02/20	0	0.00	2	32.15	31.30	-2	6,546	-0.03%
2020/02/19	15	31.13	17	31.77	31.80	-2	6,446	-0.03%
2020/02/18	19	31.08	15	31.59	31.60	4	6,342	0.06%
2020/02/17	0	0.00	2.4	30.73	31.20	-2.4	6,005	-0.04%
2020/02/14	30	26.53	1	27.50	28.40	29	5,467	0.53%
2020/02/13	230	26.06	0	0.00	26.30	230	5,214	4.41%	大買/鉅額交易
2020/02/12	0	0.00	31	25.51	26.05	-31	5,171	-0.60%
2020/02/10	1	24.05	0	0.00	24.30	1	5,357	0.02%
2020/02/07	0	0.00	5	24.90	24.80	-5	5,375	-0.09%
2020/02/05	0	0.00	70	25.71	25.45	-70	5,485	-1.28%
2020/02/04	0	0.00	160	25.92	26.20	-160	5,467	-2.93%	大賣/鉅額交易
2020/02/03	0	0.00	38	24.85	25.15	-38	5,465	-0.70%
2020/01/31	5	25.95	1	26.80	25.50	4	5,467	0.07%
2020/01/30	1	24.75	70	26.12	25.75	-69	5,524	-1.25%
2020/01/20	20	27.68	0	0.00	27.50	20	5,616	0.36%
2020/01/17	50	27.35	3	27.30	27.55	47	5,571	0.84%
2020/01/16	0	0.00	2	26.43	26.70	-2	5,429	-0.04%
2020/01/15	0	0.00	5	25.70	26.00	-5	5,297	-0.09%
2020/01/14	0	0.00	1	25.65	25.65	-1	5,214	-0.02%
2020/01/13	0	0.00	5	25.00	25.40	-5	5,169	-0.10%
2020/01/09	5	24.85	24	24.49	24.85	-19	4,879	-0.39%
2020/01/06	2	23.13	0	0.00	22.90	2	4,749	0.04%
2019/12/27	10	23.70	0	0.00	23.70	10	4,633	0.22%
2019/12/23	1	23.90	0	0.00	23.40	1	4,582	0.02%
2019/12/20	0	0.00	5	24.35	24.15	-5	4,497	-0.11%
2019/12/19	0	0.00	13	24.95	25.00	-13	4,424	-0.29%
2019/12/18	1	24.75	2	24.70	24.75	-1	4,409	-0.02%
2019/12/17	0	0.00	18	24.62	24.40	-18	4,394	-0.41%
2019/12/13	1	24.75	0	0.00	24.70	1	4,325	0.02%
2019/12/12	21	25.45	11	25.80	25.25	10	4,300	0.23%
2019/12/11	1	25.25	15	25.50	25.25	-14	4,192	-0.33%
2019/12/09	0	0.00	5	25.55	25.60	-5	4,095	-0.12%
2019/12/06	1	25.50	3	25.50	25.50	-2	4,059	-0.05%
2019/12/05	10	25.98	10	25.75	25.75	0	4,015	0.00%
2019/12/04	5	26.20	0	0.00	26.25	5	3,948	0.13%
2019/12/03	13	26.35	2	26.28	26.50	11	3,903	0.28%
2019/11/29	20	26.30	1	26.15	26.20	19	3,779	0.50%
2019/11/28	27	26.26	1	26.35	26.30	26	3,710	0.70%
2019/11/27	1	26.05	2	26.15	26.10	-1	3,641	-0.03%
2019/11/26	1	25.60	0	0.00	25.70	1	3,573	0.03%
2019/11/25	1	25.45	0	0.00	25.80	1	3,521	0.03%
2019/11/22	1	25.45	5	25.55	25.50	-4	3,237	-0.12%
2019/11/21	0	0.00	4	24.95	25.00	-4	3,016	-0.13%
2019/11/20	0	0.00	2	24.85	24.75	-2	2,943	-0.07%
2019/11/18	0	0.00	2	24.55	24.80	-2	2,650	-0.08%
2019/11/15	1	24.00	1	24.00	24.05	0	2,588	0.00%
2019/11/14	3	23.67	0	0.00	23.55	3	2,534	0.12%
2019/11/13	2	24.65	3	24.92	24.80	-1	2,443	-0.04%
2019/11/12	1	24.60	1	24.70	24.95	0	2,389	0.00%
2019/11/11	0	0.00	10	24.68	24.15	-10	2,359	-0.42%
2019/11/08	1	25.30	0	0.00	24.90	1	2,305	0.04%
2019/11/07	0	0.00	1	24.55	25.00	-1	2,208	-0.05%
2019/11/06	6	24.28	2	23.90	24.05	4	2,100	0.19%
2019/11/05	1	23.75	8	24.30	24.00	-7	2,055	-0.34%
2019/11/04	8	24.48	30	24.50	24.00	-22	2,008	-1.10%
2019/11/01	0	0.00	6	23.85	24.10	-6	1,906	-0.31%
2019/10/31	6	23.92	1	24.50	23.80	5	1,885	0.27%
2019/10/30	0	0.00	5	23.84	23.90	-5	1,832	-0.27%
2019/10/29	30	24.06	6	24.29	23.40	24	1,786	1.34%
2019/10/28	6	24.33	8	24.63	24.90	-2	1,648	-0.12%
2019/10/25	0	0.00	1	22.95	22.95	-1	1,460	-0.07%
2019/10/16	0	0.00	2	22.40	22.35	-2	1,524	-0.13%
2019/10/15	2	22.50	0	0.00	22.20	2	1,518	0.13%
2019/10/01	0	0.00	8	21.15	21.25	-8	1,570	-0.51%
2019/09/26	5	21.70	0	0.00	21.65	5	1,575	0.32%
2019/09/17	1	22.25	0	0.00	22.05	1	1,556	0.06%
2019/08/30	20	22.80	0	0.00	22.75	20	1,586	1.26%
2019/08/12	0	0.00	1	22.25	22.10	-1	1,854	-0.05%
2019/08/07	0	0.00	10	21.30	21.10	-10	1,867	-0.54%
2019/08/05	1	21.25	0	0.00	21.20	1	1,954	0.05%
2019/07/26	1	24.10	0	0.00	23.60	1	2,056	0.05%
2019/07/10	90	23.53	0	0.00	23.90	90	2,978	3.02%
2019/07/09	120	23.56	0	0.00	23.65	120	2,993	4.01%	大買/鉅額交易
2019/07/08	0	0.00	20	23.53	23.50	-20	3,029	-0.66%
2019/07/05	0	0.00	20	23.43	23.40	-20	3,108	-0.64%
2019/07/04	0	0.00	120	23.48	23.50	-120	3,328	-3.60%	大賣/鉅額交易
2019/07/03	0	0.00	50	23.47	23.45	-50	3,404	-1.47%
2019/06/20	0	0.00	70	22.90	23.30	-70	3,805	-1.84%
2019/06/12	0	0.00	2	22.45	22.50	-2	4,912	-0.04%
2019/06/10	0	0.00	2	21.60	21.60	-2	4,884	-0.04%
2019/05/24	3	21.03	0	0.00	20.95	3	5,067	0.06%
2019/05/23	0	0.00	1	21.30	21.25	-1	5,040	-0.02%
2019/05/22	3	20.85	0	0.00	20.55	3	4,973	0.06%
2019/05/20	0	0.00	10	21.00	20.65	-10	4,902	-0.20%
2019/05/17	5	22.00	0	0.00	21.60	5	4,992	0.10%
2019/05/16	5	22.50	0	0.00	22.45	5	5,076	0.10%
2019/05/09	1	23.75	0	0.00	23.20	1	5,053	0.02%
2019/05/07	70	24.63	0	0.00	24.45	70	5,027	1.39%
2019/05/06	1	24.30	0	0.00	24.30	1	5,004	0.02%
2019/05/03	0	0.00	1	25.05	25.05	-1	4,991	-0.02%
2019/04/29	4	25.43	0	0.00	24.95	4	4,995	0.08%
2019/04/26	0	0.00	18	26.41	26.50	-18	4,899	-0.37%
2019/04/25	4	26.08	1	25.90	26.40	3	4,713	0.06%
2019/04/23	19	26.19	0	0.00	26.20	19	4,795	0.40%
2019/04/22	5	25.95	52	25.66	26.50	-47	4,687	-1.00%
2019/04/19	5	24.50	10	24.80	24.80	-5	4,529	-0.11%
2019/04/18	1	24.25	0	0.00	24.00	1	4,587	0.02%
2019/04/17	5	24.80	16	25.11	24.65	-11	4,558	-0.24%
2019/04/16	17	24.49	0	0.00	24.60	17	4,542	0.37%
2019/04/12	50	25.40	10	25.40	25.40	40	4,497	0.89%
2019/04/11	10	25.85	0	0.00	25.60	10	4,521	0.22%
2019/04/10	0	0.00	1	26.10	26.35	-1	4,474	-0.02%
2019/04/09	10	25.45	10	25.70	25.70	0	4,267	0.00%
2019/04/08	50	25.75	50	26.00	25.45	0	4,219	0.00%
2019/04/02	0	0.00	11	25.14	25.35	-11	4,248	-0.26%
2019/04/01	10	24.85	0	0.00	24.65	10	4,283	0.23%
2019/03/29	5	24.55	5	24.80	24.80	0	4,284	0.00%
2019/03/28	3	24.50	0	0.00	24.55	3	4,338	0.07%
2019/03/22	0	0.00	20	26.34	26.50	-20	4,912	-0.41%
2019/03/20	12	25.53	2	25.53	25.10	10	4,913	0.20%
2019/03/19	23	24.73	22	25.06	25.25	1	4,776	0.02%
2019/03/18	0	0.00	5	24.31	24.60	-5	4,557	-0.11%
2019/02/27	3	21.75	15	21.70	22.05	-12	4,585	-0.26%
2019/02/26	1	22.40	2	22.60	22.60	-1	4,487	-0.02%
2019/02/25	15	22.13	0	0.00	21.85	15	4,419	0.34%
2019/02/18	0	0.00	2	21.10	21.65	-2	4,349	-0.05%
2019/02/15	6	21.32	0	0.00	21.25	6	4,246	0.14%
2019/02/14	1	23.50	0	0.00	23.60	1	4,145	0.02%
2019/02/13	5	23.95	6	23.67	23.60	-1	4,144	-0.02%
2019/02/11	5	23.00	0	0.00	23.20	5	4,110	0.12%
2019/01/21	1	22.05	0	0.00	21.90	1	3,978	0.03%
2019/01/15	0	0.00	20	21.90	21.70	-20	3,967	-0.50%
2019/01/14	1	22.70	0	0.00	22.30	1	3,834	0.03%
2019/01/11	0	0.00	10	23.20	22.70	-10	3,793	-0.26%
2019/01/10	10	22.45	0	0.00	22.90	10	3,735	0.27%
2019/01/08	1	24.00	0	0.00	24.10	1	3,594	0.03%
2019/01/07	21	24.29	0	0.00	24.10	21	3,565	0.59%
2019/01/03	1	25.00	0	0.00	24.80	1	3,535	0.03%
2018/12/26	3	26.33	0	0.00	26.00	3	3,398	0.09%
2018/12/25	1	27.35	0	0.00	27.35	1	3,315	0.03%
2018/12/22	1	27.75	0	0.00	28.25	1	3,174	0.03%
2018/12/21	10	28.10	0	0.00	28.25	10	3,155	0.32%
2018/12/20	2	29.70	2	29.60	27.85	0	3,073	0.00%
2018/12/19	0	0.00	42	29.97	29.30	-42	2,877	-1.46%
2018/12/18	0	0.00	38	28.49	28.25	-38	2,555	-1.49%
2018/12/17	0	0.00	1	29.35	28.10	-1	2,408	-0.04%
2018/12/14	10	27.55	11	28.78	29.00	-1	2,227	-0.04%
2018/12/13	0	0.00	1	26.75	26.60	-1	1,878	-0.05%
2018/12/10	3	25.32	1	25.15	24.85	2	1,772	0.11%
2018/12/07	0	0.00	1	27.30	27.45	-1	1,673	-0.06%
2018/12/06	1	25.45	1	26.40	25.55	0	1,568	0.00%
2018/11/30	1	25.55	1	25.60	25.65	0	1,510	0.00%
2018/11/28	0	0.00	1	24.80	25.25	-1	1,438	-0.07%
2018/11/23	0	0.00	20	23.15	23.20	-20	1,483	-1.35%
2018/11/22	1	23.60	0	0.00	23.45	1	1,496	0.07%
2018/11/16	1	24.90	0	0.00	24.90	1	1,603	0.06%
2018/11/14	0	0.00	50	24.66	25.00	-50	1,551	-3.22%
2018/11/12	0	0.00	1	24.15	24.55	-1	1,600	-0.06%
2018/11/08	50	24.62	0	0.00	24.15	50	1,619	3.09%
2018/11/01	0	0.00	2.8	23.54	23.30	-2.8	1,669	-0.17%
2018/10/31	1	22.90	1	22.85	22.60	0	1,644	0.00%
2018/10/26	3	23.02	3	23.42	22.70	0	1,640	0.00%
2018/10/25	0	0.00	1	23.30	23.25	-1	1,618	-0.06%
2018/10/23	1	22.45	0	0.00	22.45	1	1,559	0.06%
2018/10/17	0	0.00	1	21.70	21.35	-1	1,550	-0.06%
2018/09/10	0	0.00	1	24.30	24.85	-1	1,741	-0.06%
2018/09/07	2	24.40	0	0.00	24.10	2	1,735	0.12%
2018/09/05	1	26.55	0	0.00	26.75	1	1,698	0.06%
2018/08/30	0	0.00	103	26.06	26.70	-103	1,769	-5.82%	大賣/鉅額交易
2018/08/27	101	26.10	2	25.90	26.10	99	1,825	5.42%	大買/
2018/08/24	0	0.00	1	25.55	25.30	-1	1,805	-0.06%
2018/08/20	1	24.25	1	24.80	24.95	0	1,797	0.00%
2018/08/17	0	0.00	1	24.95	24.50	-1	1,787	-0.06%
2018/08/15	1	23.20	0	0.00	23.20	1	1,713	0.06%
2018/08/14	10	23.35	0	0.00	22.90	10	1,722	0.58%
2018/08/13	1	23.05	0	0.00	23.35	1	1,692	0.06%
2018/07/27	0	0.00	22	25.80	25.60	-22	1,704	-1.29%
2018/07/26	21	25.55	0	0.00	25.60	21	1,714	1.22%
2018/07/25	8	25.20	5	25.25	25.25	3	1,728	0.17%
2018/07/19	0	0.00	5	25.60	25.55	-5	1,889	-0.26%
2018/07/12	5	24.60	0	0.00	25.05	5	2,129	0.23%
2018/07/11	1	25.10	0	0.00	25.00	1	2,201	0.05%
2018/07/06	1	26.30	0	0.00	26.45	1	2,310	0.04%
2018/07/05	0	0.00	26	27.24	26.70	-26	2,375	-1.09%
2018/07/03	0	0.00	2	27.75	27.35	-2	2,807	-0.07%
2018/07/02	0	0.00	41	27.35	27.15	-41	2,785	-1.47%
2018/06/26	2	26.05	0	0.00	26.05	2	3,214	0.06%
2018/06/25	1	27.00	1	27.05	26.70	0	3,215	0.00%
2018/06/21	5	28.27	14	28.25	28.25	-9	3,241	-0.28%
2018/06/19	23	28.15	0	0.00	27.90	23	3,372	0.68%
2018/06/15	3	28.80	41	28.88	28.30	-38	3,389	-1.12%
2018/06/13	34	28.80	28	28.25	28.25	6	3,333	0.18%
2018/06/08	1	29.00	0	0.00	29.00	1	3,360	0.03%
2018/06/06	0	0.00	1	28.30	28.55	-1	3,365	-0.03%
2018/06/05	12	27.00	0	0.00	27.05	12	3,392	0.35%
2018/06/04	25	27.30	0	0.00	27.25	25	3,463	0.72%
2018/06/01	0	0.00	2	27.63	27.50	-2	3,592	-0.06%
2018/05/30	1	26.20	0	0.00	26.25	1	3,556	0.03%
2018/05/25	1	26.90	1	27.05	26.95	0	3,552	0.00%
2018/05/22	26	27.23	0	0.00	27.15	26	3,583	0.73%
2018/05/18	0	0.00	1	27.00	26.65	-1	3,667	-0.03%
2018/05/09	4	25.84	0	0.00	25.85	4	3,823	0.10%
2018/05/08	1	26.10	0	0.00	26.25	1	3,827	0.03%
2018/05/03	10	26.30	0	0.00	25.80	10	3,831	0.26%
2018/04/30	2	25.73	0	0.00	25.95	2	3,820	0.05%
2018/04/27	2	27.05	0	0.00	27.00	2	3,783	0.05%
2018/04/25	1	27.00	1	27.75	28.05	0	3,770	0.00%
2018/04/23	10	28.55	10	28.65	28.65	0	3,766	0.00%
2018/04/20	19	28.68	3	29.03	28.55	16	3,777	0.42%
2018/04/18	2	27.68	0	0.00	27.75	2	3,706	0.05%
2018/04/17	2	29.43	2	28.98	28.15	0	3,643	0.00%
2018/04/16	1	30.60	0	0.00	30.35	1	3,572	0.03%
2018/04/13	0	0.00	5	30.83	30.80	-5	3,613	-0.14%
2018/04/12	5	31.20	0	0.00	30.90	5	3,645	0.14%
2018/04/09	1	32.95	0	0.00	32.80	1	3,788	0.03%
2018/04/03	0	0.00	6	31.80	31.95	-6	3,589	-0.17%
2018/03/21	0	0.00	4	31.28	31.30	-4	3,614	-0.11%
2018/03/15	1	30.70	1	31.35	31.00	0	3,752	0.00%
2018/03/12	0	0.00	10	30.90	30.65	-10	3,695	-0.27%
2018/03/07	10	29.25	59	29.75	30.10	-49	3,560	-1.38%
2018/02/23	0	0.00	5	27.60	27.85	-5	3,757	-0.13%
2018/02/22	0	0.00	55	26.77	27.45	-55	3,836	-1.43%
2018/02/21	60	26.90	0	0.00	26.90	60	3,983	1.51%
2018/02/06	32	28.05	0	0.00	27.40	32	4,080	0.78%
2018/02/05	0	0.00	10	30.10	30.30	-10	4,101	-0.24%
2018/01/22	0	0.00	1	31.85	31.20	-1	4,778	-0.02%
2018/01/18	6	31.15	0	0.00	31.00	6	4,819	0.12%
2018/01/15	3	30.90	0	0.00	31.25	3	4,839	0.06%
2018/01/10	1	31.00	1	30.75	30.75	0	4,931	0.00%
2018/01/09	1	31.00	0	0.00	30.90	1	4,960	0.02%
2018/01/08	10	32.25	0	0.00	31.60	10	4,948	0.20%
2018/01/05	0	0.00	10	33.60	33.20	-10	4,898	-0.20%
2018/01/04	10	32.10	0	0.00	32.70	10	4,675	0.21%
2018/01/03	1	31.90	2	31.83	31.70	-1	4,688	-0.02%