台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181126.001127.50127.5002,1760.00%
2025/02/1000.001123.00123.00-12,417-0.04%
2025/02/0600.0011127.50127.00-112,465-0.45%
2025/02/045125.8000.00122.5052,5800.19%
2025/01/2215137.0013137.38137.5022,7770.07%
2025/01/204138.504139.00138.5003,1010.00%
2025/01/1710141.4910.1136.51134.00-0.13,3830.00%
2025/01/1613144.007143.14146.5063,4050.18%
2025/01/158.1144.6612145.67143.00-3.93,410-0.12%
2025/01/145144.101143.00145.0043,2610.12%
2025/01/132134.502132.50132.0003,2430.00%
2025/01/0820135.9850137.28136.50-303,275-0.92%
2025/01/0730135.833135.17134.00273,2360.83%
2025/01/0622129.6821130.76132.5013,1870.03%
2025/01/031124.001124.50124.5003,1550.00%
2025/01/0200.006127.50124.00-63,148-0.19%
2024/12/316126.2500.00127.0063,1390.19%
2024/12/2700.0020131.50127.50-203,122-0.64%
2024/12/265135.807136.29133.00-23,100-0.06%
2024/12/25100133.00101134.50135.00-13,039-0.03% 大賣/
2024/12/245130.101132.00133.0042,9520.14%
2024/12/2344123.0944126.00127.5002,8730.00%
2024/12/2025118.3625120.00122.0002,8250.00%
2024/12/1910119.5000.00118.50102,8010.36%
2024/12/1872123.8662125.00122.50102,7920.36%
2024/12/065126.405125.50125.5002,6660.00%
2024/12/051127.0000.00125.5012,6560.04%
2024/11/2700.001127.50126.50-12,604-0.04%
2024/11/2600.001132.00132.00-12,593-0.04%
2024/11/1800.001130.00130.00-12,598-0.04%
2024/11/151142.003141.67141.50-22,550-0.08%
2024/11/141141.501141.00142.5002,5390.00%
2024/11/1323144.151145.00144.00222,5290.87%
2024/11/1200.000137.00138.0002,4580.00%
2024/11/112142.001139.50138.0012,4450.04%
2024/11/072139.2512142.67145.00-102,366-0.42%
2024/11/0610139.0000.00134.50102,2920.44%
2024/11/051139.5013140.54136.00-122,252-0.53%
2024/11/0410139.0000.00139.00102,2310.45%
2024/11/018143.888145.50143.0002,1940.00%
2024/10/307148.868143.50141.50-12,101-0.05%
2024/10/294148.756152.00149.50-21,980-0.10%
2024/10/2814147.6811148.23152.0031,8530.16%
2024/10/2534143.0143143.37145.00-91,670-0.54%
2024/10/2422143.6651146.92138.00-291,490-1.95%
2024/10/230143.5835143.69146.50-351,148-3.05%
2024/10/2218137.2251135.66133.50-331,027-3.21%
2024/10/2187133.805131.70135.50829168.95%
2024/10/187123.718123.81123.50-1774-0.13%
2024/10/178117.2530115.92118.50-22640-3.44%
2024/10/1612108.0400.00109.50125762.08%
2024/10/1535112.2115115.33110.00205603.57%
2024/10/0800.001103.00102.00-1482-0.21%
2024/10/011101.5000.00101.5015000.20%
2024/09/0420101.5000.00100.50206623.02%
2024/08/2200.0030108.57106.50-30686-4.37%
2024/08/211114.5094114.07110.50-93674-13.78%
2024/08/2040108.9300.00111.00406076.58%
2024/08/1953105.5000.00107.50536208.55%
2024/08/09590.0600.0088.6055660.88%
2024/08/06580.0200.0082.3056060.82%
2024/08/0500.001080.8080.80-10602-1.66%
2024/07/291089.9900.0089.10106011.66%
2024/07/222092.3500.0093.60206003.33%
2024/07/1100.0014108.00107.50-14637-2.20%
2024/07/1014109.5400.00109.50146492.16%
2024/07/0900.005109.50109.50-5661-0.76%
2024/06/211114.501114.50114.5001,0430.00%
2024/06/191111.002111.00111.00-11,012-0.10%
2024/05/275103.0000.00102.5051,3100.38%
2024/05/0800.0020107.73109.00-201,673-1.20%
2024/05/030.5105.0000.00103.000.51,6620.03%
2024/04/250.2107.0000.00106.000.21,6790.01%
2024/04/2410108.5000.00108.50101,6800.59%
2024/04/220.3105.0000.00104.000.31,6740.02%
2024/04/1900.0050108.00108.00-501,671-2.99%
2024/04/1810114.0000.00115.50101,6570.60%
2024/04/1200.002118.50118.00-21,614-0.12%
2024/04/1100.0010116.15117.00-101,608-0.62%
2024/04/1000.001125.00124.50-11,582-0.06%
2024/04/099125.899126.61124.5001,5690.00%
2024/04/035123.0000.00123.0051,5060.33%
2024/04/0200.0010128.00127.00-101,488-0.67%
2024/04/0111125.1800.00123.50111,4040.78%
2024/03/291124.503124.67129.00-21,343-0.15%
2024/03/281119.502115.00121.00-11,226-0.08%
2024/03/252112.2500.00111.0021,1680.17%
2024/03/1800.001107.00109.00-11,136-0.09%
2024/03/127112.7145113.86113.00-381,088-3.49%
2024/03/085114.000.1107.00105.004.91,0630.46%
2024/03/0720117.1300.00115.50201,0271.95%
2024/03/0616.1111.621121.00120.5015.19791.54%
2024/03/0400.0010120.00118.50-10874-1.14%
2024/03/012121.001119.00121.0018570.12%
2024/02/2711122.861122.00122.50108121.23%
2024/02/2619123.9500.00126.00197742.45%
2024/02/236126.7500.00129.0067120.84%
2024/02/224125.384126.88124.5006430.00%
2024/02/2118111.1740116.50116.50-22535-4.11%
世禾 相關文章
世禾 相關影音