通嘉 (3588)-永豐金-信義券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
68.7
漲跌
▲1.8
漲幅
+2.69%
成交量
274張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	76.20	1	73.50	73.50	0	1,312	0.00%
2024/11/28	0	71.00	0	0.00	70.00	0	1,305	0.00%
2024/11/21	0	72.20	0	0.00	72.30	0	1,297	0.00%
2024/11/14	0	73.90	0	0.00	72.10	0	1,300	0.00%
2024/11/12	0	75.50	0	0.00	74.50	0	1,300	0.00%
2024/11/08	0	78.90	0	0.00	76.30	0	1,297	0.00%
2024/11/04	0	0.00	1	79.30	79.00	-1	1,309	-0.08%
2024/11/01	0	80.00	0	0.00	80.70	0	1,318	0.00%
2024/10/24	0	0.00	1	83.40	83.80	-1	1,316	-0.08%
2024/10/23	0	0.00	1	86.20	85.50	-1	1,303	-0.08%
2024/10/22	1	90.00	0	89.70	89.00	1	1,253	0.08%
2024/10/21	1	88.70	1	88.10	89.00	0	1,221	0.00%
2024/10/18	0	0.00	1	88.00	85.80	-1	1,204	-0.08%
2024/10/17	2	87.85	1	88.20	88.40	1	1,194	0.08%
2024/10/15	0	0.00	1	83.70	83.00	-1	1,192	-0.08%
2024/10/14	0	83.30	0	0.00	84.40	0	1,183	0.00%
2024/10/11	1	85.20	0	0.00	85.00	1	1,179	0.09%
2024/10/09	0	86.40	1	86.90	85.80	-1	1,161	-0.08%
2024/10/08	0	0.00	0	88.80	88.40	0	1,137	0.00%
2024/10/07	1	91.60	0	0.00	89.20	1	1,117	0.09%
2024/10/04	1	88.80	2	89.70	91.00	-1	1,098	-0.09%
2024/10/01	3	91.50	1	89.90	90.80	2	1,091	0.18%
2024/09/30	5	90.86	7	90.99	90.10	-2	1,027	-0.19%
2024/09/27	1	88.88	2	87.00	87.00	-1	927	-0.11%
2024/09/26	7	89.03	5	88.50	87.90	2	877	0.23%
2024/09/25	1	81.20	0.2	85.80	85.80	0.8	711	0.12%
2024/09/23	2	81.40	7	80.21	78.90	-5	655	-0.76%
2024/09/20	15	78.29	10	78.77	78.20	5	604	0.83%
2024/09/13	0	71.00	0	0.00	71.60	0	827	0.00%
2024/09/06	0	0.00	0.3	66.70	66.80	-0.3	843	-0.04%
2024/09/04	0	66.80	0	0.00	66.10	0	852	0.00%
2024/08/26	0	74.30	0	0.00	72.90	0	937	0.00%
2024/08/19	0	72.30	0	0.00	72.70	0	1,001	0.00%
2024/08/13	0	70.20	0	0.00	70.10	0	1,005	0.00%
2024/08/08	0	67.70	0	0.00	67.50	0	1,006	0.00%
2024/07/22	1	82.35	0	0.00	80.10	1	977	0.11%
2024/07/19	1	87.69	0	0.00	85.70	1	967	0.10%
2024/07/17	1	92.30	0	0.00	91.90	1	953	0.10%
2024/07/16	0	0.00	1	90.40	91.70	-1	946	-0.11%
2024/07/09	0	90.20	0	0.00	90.10	0	963	0.00%
2024/07/08	0	0.00	3	92.93	91.60	-3	975	-0.31%
2024/07/05	3	91.20	5	93.44	93.50	-2	997	-0.20%
2024/07/02	3	90.87	0	0.00	88.90	3	1,018	0.29%
2024/06/28	0	0.00	1	89.70	89.60	-1	1,063	-0.09%
2024/06/26	8	92.30	7	90.93	90.40	1	1,089	0.09%
2024/06/25	1	92.10	1	92.30	92.30	0	1,081	0.00%
2024/06/24	8	92.56	9	91.36	90.70	-1	1,063	-0.09%
2024/06/21	2	94.95	0	0.00	91.00	2	1,029	0.19%
2024/06/20	0	0.00	1	93.50	95.00	-1	892	-0.11%
2024/05/31	3	91.00	0	0.00	87.20	3	1,372	0.22%
2024/05/30	1.2	87.85	0	0.00	86.40	1.2	1,413	0.09%
2024/05/29	1	89.90	1	90.50	88.40	0	1,481	0.00%
2024/05/24	1	81.90	0	0.00	82.40	1	2,078	0.05%
2024/05/23	0	82.60	3	82.33	82.10	-3	2,173	-0.14%
2024/05/10	0.3	84.20	0	0.00	84.70	0.3	3,358	0.01%
2024/05/08	1	88.00	1	87.50	88.00	0	3,416	0.00%
2024/05/07	0	86.80	0	0.00	87.00	0	3,441	0.00%
2024/04/30	3	90.20	0	0.00	89.30	3	3,693	0.08%
2024/04/25	0	87.30	0	0.00	87.60	0	3,840	0.00%
2024/04/16	2	90.55	0	0.00	90.60	2	4,537	0.04%
2024/04/12	0	98.30	0	0.00	96.30	0	5,202	0.00%
2024/04/11	100	103.00	97	100.10	99.70	3	5,450	0.06%
2024/04/03	0	0.00	10	108.50	108.50	-10	5,781	-0.17%
2024/04/02	10	108.20	0	0.00	107.00	10	6,083	0.16%
2024/03/29	0	104.00	0	0.00	103.00	0	6,430	0.00%
2024/03/27	2	104.25	3	103.50	103.00	-1	6,432	-0.02%
2024/03/26	1	103.50	3	105.00	103.50	-2	6,430	-0.03%
2024/03/25	1	106.00	1	106.50	106.00	0	6,428	0.00%
2024/03/22	3	106.00	5	105.00	106.00	-2	6,430	-0.03%
2024/03/20	2	106.25	5	106.00	106.00	-3	6,412	-0.05%
2024/03/19	1	112.50	6	111.08	109.00	-5	6,391	-0.08%
2024/03/18	12	110.38	3	107.50	114.50	9	6,367	0.14%
2024/03/15	21	110.48	22	110.36	107.00	-1	6,356	-0.02%
2024/03/14	8	108.69	8	109.75	109.00	0	6,276	0.00%
2024/03/13	3	103.00	3	106.50	103.00	0	6,245	0.00%
2024/03/12	4	105.62	3	105.33	105.50	1	6,293	0.02%
2024/03/11	1	102.00	0	0.00	103.00	1	6,413	0.02%
2024/03/08	1	102.50	3	104.50	102.50	-2	6,529	-0.03%
2024/03/07	0	0.00	0.1	112.00	108.50	-0.1	6,491	0.00%
2024/03/06	0	0.00	1	113.50	113.00	-1	6,450	-0.02%
2024/03/05	2	116.75	1	117.00	118.00	1	6,427	0.02%
2024/03/04	3	117.00	4	117.00	116.00	-1	6,403	-0.02%
2024/03/01	37	119.23	33.2	117.27	118.00	3.8	6,360	0.06%
2024/02/29	21	112.90	5	113.80	114.00	16	6,161	0.26%
2024/02/27	15	109.90	36.2	110.85	112.00	-21.2	6,089	-0.35%
2024/02/26	1	109.50	2	110.50	111.00	-1	6,041	-0.02%
2024/02/23	6	103.08	1	101.50	101.00	5	6,046	0.08%
2024/02/22	7	105.50	2	105.50	103.00	5	5,972	0.08%
2024/02/21	18	99.24	14	104.71	105.00	4	5,819	0.07%
2024/02/20	12	97.53	3	96.10	95.60	9	5,675	0.16%
2024/02/19	0	0.00	0.1	95.00	92.20	-0.1	5,575	0.00%
2024/02/16	0	0.00	3	88.00	88.80	-3	5,662	-0.05%
2024/02/15	0	0.00	2	85.85	87.70	-2	5,800	-0.03%
2024/02/02	2	84.05	0	0.00	84.00	2	5,785	0.03%
2024/02/01	0	0.00	6	85.25	84.70	-6	5,765	-0.10%
2024/01/31	4	85.65	4	85.55	84.40	0	5,740	0.00%
2024/01/30	1	84.12	6	84.82	84.10	-5	5,716	-0.09%
2024/01/29	1	86.60	2	84.00	86.60	-1	5,707	-0.02%
2024/01/26	4	86.45	3	85.93	85.20	1	5,706	0.02%
2024/01/25	4	86.73	24	86.16	86.30	-20	5,719	-0.35%
2024/01/24	32	89.47	20	89.38	89.00	12	5,684	0.21%
2024/01/23	0	0.00	1	86.80	86.20	-1	5,596	-0.02%
2024/01/22	0	0.00	1	85.80	84.40	-1	5,567	-0.02%
2024/01/19	2	87.80	1	88.30	84.20	1	5,556	0.02%
2024/01/18	2	84.40	0	0.00	84.00	2	5,504	0.04%
2024/01/17	5	87.66	0	0.00	86.40	5	5,486	0.09%
2024/01/16	7	90.86	3	90.50	88.60	4	5,448	0.07%
2024/01/15	11	89.68	15	90.24	90.70	-4	5,352	-0.08%
2024/01/12	1	88.39	0	0.00	85.90	1	5,234	0.02%
2024/01/11	7	90.06	0	0.00	90.00	7	5,265	0.13%
2024/01/10	9	88.39	18	88.85	90.30	-9	5,588	-0.16%
2024/01/09	11	88.03	0	0.00	87.90	11	5,467	0.20%
2024/01/08	10	93.23	15	93.35	90.60	-5	5,362	-0.09%
2024/01/05	15	85.69	18	88.66	90.80	-3	4,797	-0.06%
2024/01/04	4	83.55	3	85.23	82.60	1	4,535	0.02%
2024/01/03	3	83.57	131	85.93	83.30	-128	4,464	-2.87%	大賣/鉅額交易
2024/01/02	12	82.31	3	82.67	82.20	9	4,288	0.21%
2023/12/29	12	82.63	1	82.40	82.40	11	4,263	0.26%
2023/12/28	83	90.75	10	88.82	88.50	73	4,167	1.75%
2023/12/27	49	89.64	60.4	88.50	90.20	-11.4	3,879	-0.29%
2023/12/26	1	83.00	2	82.95	82.00	-1	3,573	-0.03%
2023/12/19	0	76.00	0	0.00	75.30	0	3,486	0.00%
2023/12/14	0	79.80	0	0.00	79.60	0	3,523	0.00%
2023/12/13	1	80.60	2	80.45	79.80	-1	3,573	-0.03%
2023/12/12	2	82.95	1	80.90	80.80	1	3,620	0.03%
2023/12/08	1	84.60	0	0.00	83.10	1	3,740	0.03%
2023/12/07	1	84.60	2	85.85	84.80	-1	3,775	-0.03%
2023/12/06	55	85.87	3	85.53	85.30	52	3,733	1.39%
2023/12/05	1	81.40	1	83.30	84.70	0	3,645	0.00%
2023/12/01	0	79.60	0	0.00	79.10	0	3,696	0.00%
2023/11/27	1	80.80	2	82.40	81.00	-1	4,546	-0.02%
2023/11/24	0	81.10	0	0.00	83.30	0	4,629	0.00%
2023/11/22	6	82.75	9	85.79	87.00	-3	4,332	-0.07%
2023/11/21	4	79.10	15	79.45	79.10	-11	4,227	-0.26%
2023/11/20	0	0.00	5	79.14	79.10	-5	4,158	-0.12%
2023/11/16	2	81.15	2	81.75	80.00	0	3,992	0.00%
2023/11/15	14	79.97	53	80.10	79.00	-39	3,829	-1.02%
2023/11/14	6	73.87	9.2	74.28	75.40	-3.2	3,588	-0.09%
2023/11/13	1	69.10	1	69.40	69.40	0	3,395	0.00%
2023/11/10	0	62.70	0	0.00	63.10	0	3,329	0.00%
2023/10/31	4	67.85	1	69.90	67.00	3	3,238	0.09%
2023/10/30	1	68.70	0	0.00	68.30	1	3,256	0.03%
2023/10/26	4	68.50	10	69.40	67.30	-6	3,298	-0.18%
2023/10/24	3	69.53	0	0.00	70.60	3	3,254	0.09%
2023/10/23	12	71.53	0	0.00	69.80	12	3,270	0.37%
2023/10/19	27	69.31	25	68.26	69.10	2	3,353	0.06%
2023/10/18	139	76.62	153	77.42	68.60	-14	3,353	-0.42%	大買/大賣/
2023/10/17	10	69.99	2	71.05	73.70	8	3,010	0.27%
2023/10/16	0	0.00	10	67.70	67.00	-10	2,973	-0.34%
2023/10/13	1	69.60	0	0.00	68.80	1	2,965	0.03%
2023/10/11	0	0.00	0.7	68.10	65.50	-0.7	2,938	-0.02%
2023/10/06	5	66.90	4	66.50	66.50	1	2,925	0.03%
2023/10/05	0.2	66.65	0	0.00	66.20	0.2	2,926	0.01%
2023/10/03	1	66.70	1	67.50	66.10	0	2,897	0.00%
2023/09/26	5	62.00	0	0.00	62.20	5	2,851	0.18%
2023/09/21	0	66.40	0	0.00	64.90	0	2,810	0.00%
2023/09/20	0.2	67.00	0	0.00	66.40	0.2	2,793	0.01%
2023/09/19	5.3	70.13	25	69.33	67.70	-19.7	2,776	-0.71%
2023/09/18	2	70.90	30	71.30	70.00	-28	2,740	-1.02%
2023/09/15	47	72.68	47	72.75	73.10	0	2,682	0.00%
2023/09/14	92	72.65	110	72.97	71.10	-18	2,614	-0.69%	大賣/
2023/09/13	40	71.39	21	71.43	70.10	19	2,476	0.77%
2023/09/12	1	72.10	38.1	70.79	71.80	-37.1	2,427	-1.53%
2023/09/11	2.1	69.95	1	70.50	70.50	1.1	2,350	0.05%
2023/09/08	38	70.54	34.3	70.84	69.90	3.7	2,320	0.16%
2023/09/07	49.3	71.20	61	70.96	70.40	-11.7	2,266	-0.52%
2023/09/06	58	72.68	5	74.00	71.10	53	2,176	2.44%
2023/09/05	224	71.45	180.2	71.87	73.00	43.8	2,057	2.13%	大買/大賣/
2023/09/04	324.2	69.95	278	70.31	69.60	46.2	1,781	2.59%	大買/大賣/
2023/09/01	6	63.25	8	64.99	67.20	-2	1,277	-0.16%
2023/08/31	8	61.98	8	61.85	61.10	0	1,128	0.00%
2023/08/30	14	59.87	14	61.07	60.50	0	1,068	0.00%
2023/08/24	0	52.20	0	0.00	52.30	0	954	0.00%
2023/08/23	0	52.50	0	0.00	53.20	0	958	0.00%
2023/08/21	2	52.90	0	0.00	52.80	2	958	0.21%
2023/08/14	0	52.50	0	0.00	52.10	0	951	0.00%
2023/08/08	0	57.90	1	58.30	58.50	-1	928	-0.11%
2023/08/07	0.1	57.50	0	0.00	58.30	0.1	923	0.01%
2023/08/04	1.1	59.53	0	0.00	59.60	1.1	908	0.12%
2023/08/02	14	62.33	16	61.96	60.80	-2	896	-0.22%
2023/08/01	5	61.00	1	60.70	62.50	4	807	0.50%
2023/07/31	6.1	56.92	0	0.00	57.50	6.1	729	0.83%
2023/07/28	1	57.50	0	0.00	56.80	1	717	0.14%
2023/07/27	2	58.00	0	0.00	56.80	2	712	0.28%
2023/07/26	3	57.80	5	56.90	56.70	-2	701	-0.28%
2023/07/25	2	60.50	4	59.80	60.70	-2	666	-0.30%
2023/07/24	11	62.05	8	61.49	61.20	3	602	0.50%
2023/07/21	11	57.80	17	57.55	60.00	-6	518	-1.16%
2023/07/20	10	54.53	3.1	53.39	55.80	6.9	431	1.61%
2023/07/14	0	47.05	0	0.00	46.65	0	374	0.01%
2023/07/12	1	51.90	1	50.40	50.00	0	410	0.00%
2023/07/07	0	51.40	0	0.00	50.70	0	413	0.00%
2023/06/26	0	52.20	12	51.07	50.90	-12	451	-2.66%
2023/06/21	3	52.80	2	52.40	52.80	1	449	0.22%
2023/06/15	0	0.00	1	57.10	56.80	-1	445	-0.22%
2023/06/14	4	57.20	0.1	57.00	56.90	3.9	445	0.87%
2023/06/07	3	55.07	0	0.00	55.10	3	442	0.68%
2023/06/06	0	54.80	0	0.00	54.60	0	451	0.00%
2023/06/05	1	55.50	1	55.90	55.60	0	461	0.00%
2023/06/02	3	55.70	3	55.23	55.00	0	461	0.00%
2023/05/31	0	55.10	0	0.00	54.80	0	469	0.00%
2023/05/26	0	53.70	0	0.00	53.10	0	470	0.00%
2023/05/15	0	53.30	0	0.00	52.70	0	519	0.00%
2023/05/10	0	56.30	0	0.00	55.60	0	568	0.01%
2023/05/09	0	57.20	0	0.00	56.50	0	609	0.00%
2023/05/04	0	0.00	2	56.10	56.00	-2	915	-0.22%
2023/04/25	4	58.00	6	57.23	57.80	-2	917	-0.22%
2023/04/21	0	0.00	1	63.70	61.20	-1	905	-0.11%
2023/04/20	1	63.80	0	0.00	62.70	1	897	0.11%
2023/04/19	3	66.60	0	0.00	65.40	3	885	0.34%
2023/04/18	11	65.02	7.1	66.12	65.30	3.9	843	0.47%
2023/04/13	0	62.40	0	0.00	61.80	0	800	0.00%
2023/04/12	1	64.00	0	0.00	63.40	1	792	0.13%
2023/04/07	2	63.70	3	63.23	62.60	-1	778	-0.13%
2023/04/06	1	63.70	1	63.20	63.40	0	768	0.00%
2023/03/29	0	60.20	0	0.00	59.90	0	761	0.00%
2023/03/21	0	62.00	0	0.00	62.00	0	762	0.00%
2023/03/14	0	61.00	1	61.40	61.10	-1	787	-0.13%
2023/03/13	1	59.51	0	0.00	61.40	1	801	0.13%
2023/03/10	1	63.69	2	62.45	62.20	-1	820	-0.12%
2023/03/09	4	65.38	5	66.00	64.50	-1	834	-0.12%
2023/03/08	0	0.00	7	65.70	65.10	-7	830	-0.84%
2023/03/07	2	64.90	0	0.00	65.40	2	826	0.24%
2023/03/06	3	65.10	0	0.00	64.60	3	827	0.36%
2023/03/03	1	65.00	0	0.00	64.30	1	839	0.12%
2023/02/23	2	65.20	2	65.10	65.20	0	886	0.00%
2023/02/21	1	65.70	0	0.00	65.30	1	978	0.10%
2023/02/20	6	65.80	12	65.50	65.50	-6	1,002	-0.60%
2023/02/16	3	64.20	0	0.00	64.60	3	1,038	0.29%
2023/02/15	0	0.00	2	62.65	62.50	-2	1,086	-0.18%
2023/02/14	4	65.28	0	0.00	63.60	4	1,116	0.36%
2023/02/13	0	0.00	3	63.77	63.10	-3	1,138	-0.26%
2023/02/10	0	65.60	2	65.20	64.20	-2	1,190	-0.17%
2023/02/09	3	67.57	2	68.00	66.90	1	1,283	0.08%
2023/02/08	3	67.40	1	67.80	67.50	2	1,447	0.14%
2023/02/07	2	67.70	5	66.80	67.80	-3	1,543	-0.19%
2023/02/06	26	69.80	18	69.38	69.00	8	1,535	0.52%
2023/02/03	7	65.29	3	67.90	68.90	4	1,389	0.29%
2023/02/02	0	0.00	0.1	62.10	62.70	-0.1	1,476	-0.01%
2023/02/01	0	0.00	5	60.30	61.20	-5	1,569	-0.32%
2023/01/30	5	59.00	1	56.20	59.20	4	1,570	0.25%
2022/12/26	0	53.70	0	0.00	54.40	0	1,566	0.00%
2022/12/22	0	0.00	2	55.80	54.30	-2	1,567	-0.13%
2022/12/20	0	55.30	0	0.00	54.10	0	1,577	0.00%
2022/12/19	0	57.80	0	0.00	57.20	0	1,578	0.00%
2022/12/13	0	0.00	2	59.40	59.30	-2	1,600	-0.13%
2022/12/07	0	60.90	0	0.00	60.30	0	1,597	0.00%
2022/12/05	1	66.10	1	65.60	64.90	0	1,576	0.00%
2022/12/02	4	64.90	1.8	64.23	64.10	2.2	1,563	0.14%
2022/12/01	1	62.30	1	62.70	63.70	0	1,539	0.00%
2022/11/23	0	59.50	0	0.00	58.50	0	1,491	0.00%
2022/11/21	0	61.10	0	0.00	60.60	0	1,476	0.00%
2022/11/18	6	66.08	10	66.14	62.80	-4	1,455	-0.27%
2022/11/17	5	66.90	0	0.00	66.20	5	1,395	0.36%
2022/11/15	1	65.90	0	0.00	65.50	1	1,338	0.08%
2022/11/14	0	0.00	12	64.34	64.30	-12	1,315	-0.91%
2022/11/11	0	0.00	3	65.60	64.10	-3	1,302	-0.23%
2022/11/10	3	63.57	3	63.80	65.20	0	1,250	0.00%
2022/11/08	12	66.43	0	0.00	64.30	12	1,203	1.00%
2022/11/07	2	66.10	9	66.40	66.90	-7	1,154	-0.61%
2022/11/04	14	66.05	4	65.83	65.30	10	1,057	0.95%
2022/11/03	4	57.55	5	58.66	61.10	-1	880	-0.11%
2022/11/01	1	56.90	0	0.00	56.20	1	753	0.13%
2022/10/31	7	55.86	7	54.86	56.60	0	690	0.00%
2022/10/28	0	0.00	1	50.60	54.40	-1	529	-0.19%
2022/10/27	1	48.95	0	0.00	49.50	1	432	0.23%
2022/10/24	0	0.00	1	47.40	46.70	-1	452	-0.22%
2022/10/13	0	45.50	9	45.00	44.15	-9	475	-1.89%
2022/10/11	0	47.70	0	0.00	47.20	0	477	0.00%
2022/10/04	1	53.20	0	0.00	52.70	1	510	0.20%
2022/09/29	0	0.00	11	50.46	50.30	-11	538	-2.04%
2022/09/28	0	0.00	5	50.20	49.65	-5	543	-0.92%
2022/09/27	0	0.00	6	52.10	53.60	-6	546	-1.10%
2022/09/26	0	52.36	0	0.00	50.60	0	546	0.00%
2022/09/23	0	57.60	0	0.00	56.20	0	551	0.00%
2022/09/22	0	0.00	3	58.47	58.40	-3	560	-0.54%
2022/09/13	0	0.00	1	60.40	58.80	-1	629	-0.16%
2022/08/19	0	0.00	1	70.50	69.70	-1	940	-0.11%
2022/08/16	0	0.00	1	70.30	70.20	-1	961	-0.10%
2022/08/15	0	0.00	3	69.77	70.20	-3	957	-0.31%
2022/08/11	2	66.70	3	65.60	66.30	-1	953	-0.10%
2022/08/04	3	65.60	0	0.00	65.60	3	987	0.30%
2022/07/22	0	0.00	3	85.80	83.90	-3	1,046	-0.29%
2022/07/21	0	0.00	14	83.66	84.90	-14	1,068	-1.31%
2022/07/20	0	0.00	17	82.94	81.90	-17	1,080	-1.57%
2022/07/19	0	0.00	3	81.20	81.40	-3	1,094	-0.27%
2022/07/18	0	0.00	3	81.47	81.30	-3	1,101	-0.27%
2022/07/14	9	76.56	6	78.22	78.70	3	1,109	0.27%
2022/07/13	2	76.40	2	78.60	75.80	0	1,108	0.00%
2022/07/08	0	0.00	16	78.81	78.30	-16	1,123	-1.42%
2022/07/06	15	76.60	15	76.60	76.60	0	1,155	0.00%
2022/07/05	8	78.79	2	80.00	80.20	6	1,163	0.52%
2022/07/04	0	0.00	2	79.60	77.80	-2	1,165	-0.17%
2022/07/01	11	82.03	12	83.38	76.90	-1	1,173	-0.09%
2022/06/27	4	92.63	4	92.18	92.60	0	1,219	0.00%
2022/06/24	1	91.50	0	0.00	89.30	1	1,221	0.08%
2022/06/23	10	88.50	0	0.00	88.80	10	1,219	0.82%
2022/06/22	5	94.54	5	99.00	89.10	0	1,212	0.00%
2022/06/21	6	97.00	1	97.70	98.60	5	1,196	0.42%
2022/06/20	15	97.37	1	101.00	95.20	14	1,221	1.15%
2022/06/17	1	104.00	30	105.83	102.50	-29	1,201	-2.41%
2022/06/16	60	111.75	34	112.44	106.50	26	1,198	2.17%
2022/06/14	5	109.60	0	0.00	111.50	5	1,191	0.42%
2022/06/13	1	110.50	11	112.41	113.00	-10	1,179	-0.85%
2022/06/10	1	115.50	10	115.00	115.00	-9	1,182	-0.76%
2022/06/09	60	114.75	53	115.53	116.00	7	1,172	0.60%
2022/06/07	1	113.50	16	113.09	114.50	-15	1,150	-1.30%
2022/06/06	1	117.50	0	0.00	115.00	1	1,153	0.09%
2022/06/02	10	117.50	11	117.55	117.00	-1	1,154	-0.09%
2022/06/01	7	115.21	10	116.90	117.50	-3	1,155	-0.26%
2022/05/31	39	111.42	27	112.43	115.00	12	1,144	1.05%
2022/05/30	0	0.00	4	107.50	108.00	-4	1,133	-0.35%
2022/05/27	16	103.53	0	0.00	102.50	16	1,156	1.38%
2022/05/26	1	102.00	10	103.05	100.00	-9	1,170	-0.77%
2022/05/25	3	103.00	0	0.00	104.00	3	1,173	0.26%
2022/05/20	1	107.00	1	107.00	106.50	0	1,232	0.00%
2022/05/18	3	111.50	9	111.50	108.50	-6	1,297	-0.46%
2022/05/17	1	109.50	1	109.00	109.50	0	1,357	0.00%
2022/05/16	3	109.33	1	104.50	104.50	2	1,354	0.15%
2022/05/13	1	106.50	1	108.00	107.50	0	1,348	0.00%
2022/05/12	0	0.00	15	106.23	104.50	-15	1,358	-1.10%
2022/05/11	1	105.50	0	0.00	105.50	1	1,373	0.07%
2022/05/09	0	0.00	26	102.37	100.50	-26	1,460	-1.78%
2022/05/06	1	105.00	0	0.00	105.00	1	1,458	0.07%
2022/05/05	30	109.33	0	0.00	109.50	30	1,452	2.07%
2022/05/03	20	105.60	0	0.00	105.50	20	1,462	1.37%
2022/04/29	0	0.00	5	103.00	102.50	-5	1,469	-0.34%
2022/04/28	5	100.00	20	99.95	101.50	-15	1,484	-1.01%
2022/04/27	22	101.85	3	99.40	102.50	19	1,497	1.27%
2022/04/26	21	104.17	20	103.50	101.50	1	1,478	0.07%
2022/04/25	1	106.00	1	105.00	106.00	0	1,489	0.00%
2022/04/22	2	112.00	0	0.00	111.00	2	1,494	0.13%
2022/04/21	2	116.00	0	0.00	114.00	2	1,511	0.13%
2022/04/20	1	117.50	0	0.00	115.00	1	1,513	0.07%
2022/04/18	0	0.00	4	113.50	113.50	-4	1,535	-0.26%
2022/04/15	0	0.00	1	113.50	113.00	-1	1,534	-0.07%
2022/04/14	2	118.00	0	0.00	117.00	2	1,548	0.13%
2022/04/13	4	117.50	0	0.00	119.00	4	1,561	0.26%
2022/04/12	0	0.00	26	121.02	119.50	-26	1,562	-1.66%
2022/04/07	0	0.00	13	132.65	131.50	-13	1,581	-0.82%
2022/04/06	3	137.50	0	0.00	139.00	3	1,599	0.19%
2022/04/01	3	140.50	0	0.00	140.00	3	1,669	0.18%
2022/03/31	8	143.31	14	147.46	141.50	-6	1,716	-0.35%
2022/03/30	2	143.00	5	142.50	141.50	-3	1,667	-0.18%
2022/03/29	0	0.00	9	143.78	142.00	-9	1,701	-0.53%
2022/03/28	5	142.00	0	0.00	142.00	5	1,721	0.29%
2022/03/25	1	143.50	2	143.75	140.00	-1	1,742	-0.06%
2022/03/24	1	140.00	6	141.75	143.00	-5	1,770	-0.28%
2022/03/23	26	142.77	7	142.29	142.50	19	1,791	1.06%
2022/03/21	1	139.50	0	0.00	138.50	1	1,850	0.05%
2022/03/18	6	135.83	1	136.00	137.50	5	1,877	0.27%
2022/03/17	8	135.50	0	0.00	136.00	8	1,902	0.42%
2022/03/16	1	129.00	0	0.00	128.00	1	1,918	0.05%
2022/03/10	1	136.00	0	0.00	135.50	1	2,031	0.05%
2022/03/08	2	131.50	4	138.00	132.50	-2	2,182	-0.09%
2022/03/07	3	138.50	0.1	139.50	138.50	2.9	2,340	0.12%
2022/03/04	0	0.00	3	150.50	145.50	-3	2,488	-0.12%
2022/03/03	72	147.01	4	147.75	148.50	68	2,499	2.72%
2022/03/02	1	146.50	68	146.88	147.00	-67	2,497	-2.68%
2022/03/01	3	145.83	3	144.50	146.50	0	2,481	0.00%
2022/02/25	2	139.00	2	140.50	141.00	0	2,500	0.00%
2022/02/23	0	0.00	1	143.50	144.00	-1	2,587	-0.04%
2022/02/22	2	146.50	50	142.50	142.00	-48	2,658	-1.81%
2022/02/21	58	148.89	5	149.10	150.00	53	2,744	1.93%
2022/02/18	4	147.88	4	147.63	148.50	0	2,884	0.00%
2022/02/17	13	146.62	22	149.18	143.50	-9	2,978	-0.30%
2022/02/16	2	141.50	6	143.25	143.00	-4	3,150	-0.13%
2022/02/15	2	140.50	7	142.00	139.50	-5	3,628	-0.14%
2022/02/14	2	139.75	1	141.00	141.00	1	3,913	0.03%
2022/02/11	3	144.50	2	145.25	145.00	1	3,943	0.03%
2022/02/10	9	142.78	4	142.63	143.50	5	3,966	0.13%
2022/02/09	7	139.71	7	139.64	141.50	0	3,980	0.00%
2022/02/07	5	131.00	5	129.50	132.50	0	4,069	0.00%
2022/01/26	1	129.00	3	129.33	129.00	-2	4,146	-0.05%
2022/01/24	3	133.50	24	132.46	134.50	-21	4,448	-0.47%
2022/01/21	10	134.00	0	0.00	134.00	10	4,495	0.22%
2022/01/20	1	135.00	0	0.00	140.00	1	4,631	0.02%
2022/01/19	3	135.33	1	135.00	135.00	2	4,645	0.04%
2022/01/18	7	137.43	44	138.95	136.00	-37	4,728	-0.78%
2022/01/17	46	136.07	3	138.00	138.00	43	4,793	0.90%
2022/01/14	2	131.00	2	132.50	133.50	0	4,844	0.00%
2022/01/13	3	130.50	0	0.00	130.00	3	4,933	0.06%
2022/01/12	12	131.08	8	131.25	130.00	4	4,974	0.08%
2022/01/10	5	135.50	6	134.50	137.50	-1	5,012	-0.02%
2022/01/07	5	137.00	20	135.50	135.50	-15	5,028	-0.30%
2022/01/04	1	151.00	2	151.00	150.00	-1	5,063	-0.02%
2022/01/03	22	152.41	6	155.67	151.00	16	5,120	0.31%
2021/12/30	8	150.19	2	150.50	150.00	6	5,139	0.12%
2021/12/29	7	151.00	0.1	150.50	151.50	6.9	5,192	0.13%
2021/12/28	26	155.29	2	153.25	153.50	24	5,267	0.46%
2021/12/27	5	148.60	7	151.93	153.00	-2	5,275	-0.04%
2021/12/24	5	148.20	0	0.00	145.00	5	5,292	0.09%
2021/12/22	0	0.00	6	149.50	147.00	-6	5,414	-0.11%
2021/12/21	1	148.00	10	147.00	146.50	-9	5,552	-0.16%
2021/12/20	7	147.50	6	148.58	143.50	1	5,757	0.02%
2021/12/17	6	144.50	1	141.50	144.50	5	5,817	0.09%
2021/12/16	12	146.83	7	147.29	148.00	5	5,855	0.09%
2021/12/15	0	0.00	3	140.50	138.00	-3	5,857	-0.05%
2021/12/14	3	136.50	5	138.40	136.00	-2	5,909	-0.03%
2021/12/13	1	145.00	0	0.00	143.50	1	6,037	0.02%
2021/12/10	19	148.58	3	150.50	149.50	16	6,208	0.26%
2021/12/09	20	148.00	0	0.00	147.50	20	6,345	0.32%
2021/12/08	0	0.00	1	147.00	147.50	-1	6,450	-0.02%
2021/12/07	8	157.19	1	149.50	148.00	7	6,508	0.11%
2021/12/06	0	0.00	1	155.00	153.00	-1	6,555	-0.02%
2021/12/03	0	0.00	3	160.00	159.00	-3	6,615	-0.05%
2021/12/02	17	163.97	326	161.10	157.00	-309	6,673	-4.63%	大賣/鉅額交易
2021/12/01	325	167.26	9	160.94	168.50	316	6,636	4.76%	大買/鉅額交易
2021/11/30	5	157.50	10	165.30	168.50	-5	6,564	-0.08%
2021/11/29	17	147.62	15	149.17	153.50	2	6,503	0.03%
2021/11/26	7	148.00	7	148.64	150.00	0	6,666	0.00%
2021/11/25	0	0.00	10	153.00	150.50	-10	6,865	-0.15%
2021/11/24	2	154.75	2	154.50	154.50	0	7,011	0.00%
2021/11/23	8	155.31	1	152.50	152.00	7	7,129	0.10%
2021/11/22	5	160.20	7	157.64	162.50	-2	7,390	-0.03%
2021/11/19	2	159.75	2	157.50	159.00	0	7,629	0.00%
2021/11/18	29.1	165.69	26	164.40	158.00	3.1	7,653	0.04%
2021/11/17	6	168.33	23	171.09	169.00	-17	7,661	-0.22%
2021/11/16	20	168.68	132	163.42	167.00	-112	7,615	-1.47%	大賣/鉅額交易
2021/11/15	22	168.57	54	167.57	163.00	-32	7,742	-0.41%
2021/11/12	202	159.42	49	160.89	161.00	153	7,599	2.01%	大買/鉅額交易
2021/11/11	33	147.59	42	149.50	153.50	-9	7,250	-0.12%
2021/11/10	0	0.00	5	136.50	140.00	-5	7,056	-0.07%
2021/11/09	2	136.00	1	134.00	134.00	1	7,163	0.01%
2021/11/08	4	135.25	3	134.67	130.50	1	7,220	0.01%
2021/11/05	3	132.17	1	132.00	134.00	2	7,210	0.03%
2021/11/04	1	140.50	1	140.50	136.50	0	7,226	0.00%
2021/11/03	1	135.50	2.1	138.62	139.00	-1.1	7,220	-0.02%
2021/11/02	49	139.18	68	146.07	135.00	-19	7,166	-0.27%
2021/11/01	59	139.14	17.3	141.01	142.00	41.7	6,977	0.60%
2021/10/29	3	133.67	2	136.50	133.50	1	6,900	0.01%
2021/10/28	8.3	135.34	8	137.31	134.00	0.3	6,894	0.00%
2021/10/27	2	130.75	1	133.00	132.50	1	6,787	0.01%
2021/10/26	1	131.50	0	0.00	129.00	1	6,819	0.01%
2021/10/25	3	132.50	8.2	130.49	133.00	-5.2	6,799	-0.08%
2021/10/22	1	125.00	1	128.50	127.50	0	6,799	0.00%
2021/10/21	1	126.50	5	126.70	124.00	-4	6,796	-0.06%
2021/10/20	12	120.42	9	122.78	123.00	3	6,816	0.04%
2021/10/19	2	120.00	0	0.00	119.50	2	6,859	0.03%
2021/10/18	54	112.61	0	0.00	116.00	54	6,985	0.77%
2021/10/14	0	0.00	2	112.00	112.00	-2	7,551	-0.03%
2021/10/13	0.1	113.00	0.2	114.00	111.00	-0.1	7,609	0.00%
2021/10/12	1	112.50	11.2	117.23	113.00	-10.2	7,760	-0.13%
2021/10/08	11	125.14	57.7	122.02	120.50	-46.7	7,862	-0.59%
2021/10/07	12	120.42	10	121.55	119.50	2	7,868	0.03%
2021/10/05	0	0.00	1	112.00	118.00	-1	8,084	-0.01%
2021/10/04	1	111.00	0	0.00	111.00	1	8,229	0.01%
2021/10/01	1	120.50	9	126.33	120.50	-8	8,416	-0.10%
2021/09/30	0	0.00	13	133.62	131.50	-13	8,517	-0.15%
2021/09/29	11	135.86	3	129.83	129.00	8	8,590	0.09%
2021/09/28	14	138.39	11	139.45	140.00	3	8,624	0.03%
2021/09/27	33	134.24	26	137.88	142.50	7	8,490	0.08%
2021/09/24	1	131.00	19	128.13	132.00	-18	8,325	-0.22%
2021/09/23	0	0.00	4	129.75	126.00	-4	8,236	-0.05%
2021/09/22	2	130.00	0	0.00	129.00	2	8,182	0.02%
2021/09/17	6	134.50	0	0.00	137.50	6	8,120	0.07%
2021/09/16	0	0.00	16	136.38	135.00	-16	8,051	-0.20%
2021/09/15	9	131.33	8	133.94	135.00	1	7,897	0.01%
2021/09/14	16	129.03	5	129.00	131.00	11	7,714	0.14%
2021/09/13	19	123.92	18	128.50	124.00	1	7,560	0.01%
2021/09/10	3	124.50	1	123.00	127.00	2	7,474	0.03%
2021/09/09	8.5	123.88	17	121.12	124.50	-8.6	7,416	-0.12%
2021/09/08	11	117.59	9	122.11	117.00	2	7,316	0.03%
2021/09/07	2	122.25	0	0.00	123.50	2	7,255	0.03%
2021/09/06	10	126.50	50	122.40	122.00	-40	7,179	-0.56%
2021/09/03	42	130.38	3.6	131.54	130.00	38.4	7,155	0.54%
2021/09/02	28	138.48	12	137.46	135.00	16	7,337	0.22%
2021/09/01	13	152.73	30	151.68	146.50	-17	7,370	-0.23%
2021/08/31	29.6	146.41	20	147.10	149.00	9.6	7,208	0.13%
2021/08/30	4	141.25	13	143.69	137.00	-9	6,995	-0.13%
2021/08/27	3	136.83	4	141.00	135.00	-1	6,873	-0.01%
2021/08/26	26	137.98	41	139.79	141.00	-15	6,769	-0.22%
2021/08/25	7	134.50	6	133.08	135.00	1	6,608	0.02%
2021/08/24	3	124.50	2	124.25	128.00	1	6,442	0.02%
2021/08/23	2	124.50	5	121.80	125.00	-3	6,419	-0.05%
2021/08/20	14	118.21	14	118.57	117.00	0	6,305	0.00%
2021/08/19	54	121.53	51	123.52	116.00	3	6,190	0.05%
2021/08/18	4	117.38	3	114.83	118.00	1	5,931	0.02%
2021/08/17	25	122.52	7	124.00	116.50	18	5,839	0.31%
2021/08/16	29	115.55	1	116.50	120.00	28	5,703	0.49%
2021/08/13	2	116.50	32	117.28	121.00	-30	5,605	-0.54%
2021/08/12	15	114.50	15	113.83	117.50	0	5,462	0.00%
2021/08/10	0	0.00	21	109.93	116.50	-21	5,319	-0.39%
2021/08/09	2	110.00	0	0.00	112.50	2	5,237	0.04%
2021/08/06	5	119.50	0	0.00	117.00	5	5,191	0.10%
2021/08/05	0	0.00	1	121.00	122.50	-1	5,178	-0.02%
2021/08/04	17	121.97	0	0.00	122.50	17	5,177	0.33%
2021/08/03	6	124.92	6	120.67	122.00	0	5,150	0.00%
2021/08/02	2	120.75	3	119.50	120.00	-1	5,104	-0.02%
2021/07/30	0	0.00	8	124.94	119.00	-8	5,061	-0.16%
2021/07/29	11	125.77	6	128.08	128.00	5	5,003	0.10%
2021/07/28	1	114.50	1	119.00	118.50	0	4,941	0.00%
2021/07/27	0	0.00	2	127.50	127.00	-2	4,870	-0.04%
2021/07/26	21	140.10	31	138.32	133.50	-10	4,824	-0.21%
2021/07/23	21	135.95	0	0.00	133.00	21	4,700	0.45%
2021/07/22	20	133.50	32	135.80	133.50	-12	4,632	-0.26%
2021/07/21	53	131.69	53	133.68	135.00	0	4,478	0.00%
2021/07/20	10	121.00	33	125.33	126.50	-23	4,076	-0.56%
2021/07/19	0	0.00	1	115.00	115.00	-1	3,886	-0.03%
2021/07/16	75	121.04	87	120.42	120.00	-12	3,859	-0.31%
2021/07/15	40	113.13	50	115.80	118.50	-10	3,695	-0.27%
2021/07/14	10	105.50	11	106.55	108.00	-1	3,595	-0.03%
2021/07/13	11	114.64	1	115.00	109.50	10	3,546	0.28%
2021/07/12	58	116.34	69	117.06	115.00	-11	3,468	-0.32%
2021/07/09	81	106.15	17	107.03	109.00	64	3,288	1.95%
2021/07/08	32	102.29	14	104.11	104.50	18	3,083	0.58%
2021/07/07	23	95.74	21	96.53	95.00	2	2,845	0.07%
2021/07/06	1	92.40	0	0.00	92.50	1	2,748	0.04%
2021/07/05	0	0.00	9	92.42	95.90	-9	2,734	-0.33%
2021/07/02	1	84.50	9	86.24	87.20	-8	2,643	-0.30%
2021/07/01	17	87.97	57	86.38	85.00	-40	2,664	-1.50%
2021/06/30	51	82.91	0	0.00	83.90	51	2,686	1.90%
2021/06/29	0	0.00	2	82.10	82.10	-2	2,787	-0.07%
2021/06/24	0	0.00	2	81.60	81.80	-2	3,557	-0.06%
2021/06/23	0	0.00	3	83.53	82.50	-3	3,833	-0.08%
2021/06/22	0	0.00	1	81.60	80.20	-1	4,320	-0.02%
2021/06/21	3	82.90	0	0.00	81.30	3	4,429	0.07%
2021/06/11	1	88.60	0	0.00	86.30	1	4,868	0.02%
2021/06/10	12	90.56	3	93.57	88.20	9	4,837	0.19%
2021/06/09	1	90.50	9	92.84	93.80	-8	4,614	-0.17%
2021/06/08	7	87.14	6	86.70	85.30	1	4,479	0.02%
2021/06/04	1	87.80	0	0.00	85.10	1	4,421	0.02%
2021/06/03	4	85.90	5	87.02	85.00	-1	4,386	-0.02%
2021/06/02	3	85.47	1	85.60	84.30	2	4,339	0.05%
2021/06/01	1	81.20	1	88.30	88.30	0	4,177	0.00%
2021/05/31	21	72.73	24	75.64	80.30	-3	4,056	-0.07%
2021/05/28	21	70.29	20	72.19	73.00	1	3,994	0.03%
2021/05/27	1	68.90	0	0.00	68.90	1	4,028	0.02%
2021/05/26	2	70.15	3	70.57	70.10	-1	4,033	-0.02%
2021/05/25	3	68.93	1	68.40	68.00	2	4,031	0.05%
2021/05/24	1	65.80	2	64.70	66.00	-1	4,037	-0.02%
2021/05/21	1	63.50	3	63.57	63.80	-2	4,047	-0.05%
2021/05/20	4	62.93	0	0.00	62.00	4	4,075	0.10%
2021/05/19	2	61.80	2	64.50	65.50	0	4,097	0.00%
2021/05/18	3	59.60	6	58.58	60.50	-3	4,147	-0.07%
2021/05/17	3	56.80	3	58.97	55.00	0	4,176	0.00%
2021/05/14	2	61.45	0	0.00	61.00	2	4,171	0.05%
2021/05/13	0	0.00	1	63.00	63.30	-1	4,162	-0.02%
2021/05/12	1	63.00	1	63.50	61.10	0	4,160	0.00%
2021/05/11	1	67.00	1	67.90	66.10	0	4,139	0.00%
2021/05/10	1	72.50	0	0.00	72.10	1	4,136	0.02%
2021/05/06	0	0.00	1	70.70	72.20	-1	4,139	-0.02%
2021/05/05	1	75.10	0	0.00	70.20	1	4,137	0.02%
2021/05/03	0	0.00	1	79.10	76.30	-1	4,143	-0.02%
2021/04/22	1	81.10	0	0.00	81.10	1	4,626	0.02%
2021/04/12	1	82.80	0	0.00	82.40	1	4,650	0.02%
2021/04/08	0	0.00	10	88.00	88.20	-10	4,824	-0.21%
2021/04/01	1	89.50	7	89.10	88.10	-6	5,410	-0.11%
2021/03/31	13	94.68	16	96.36	91.40	-3	5,336	-0.06%
2021/03/30	13	92.34	12	85.88	92.40	1	4,932	0.02%
2021/03/29	5	86.56	2	84.45	84.00	3	4,798	0.06%
2021/03/26	12	85.93	30	85.24	85.20	-18	4,834	-0.37%
2021/03/25	257	81.64	246	83.06	84.70	11	4,620	0.24%	大買/大賣/
2021/03/24	10	74.10	0	0.00	81.40	10	4,333	0.23%
2021/03/23	5	73.50	72	73.97	74.00	-67	4,595	-1.46%
2021/03/22	61	68.22	0	0.00	71.10	61	4,348	1.40%
2021/03/18	1	67.00	6	66.17	65.90	-5	4,544	-0.11%
2021/03/17	10	67.20	5	67.50	65.60	5	4,816	0.10%
2021/03/15	20	66.15	0	0.00	65.10	20	5,098	0.39%
2021/03/12	1	63.40	0	0.00	63.80	1	5,043	0.02%
2021/03/09	0	0.00	5	59.04	59.00	-5	5,078	-0.10%
2021/03/05	1	62.40	4	62.60	62.60	-3	5,088	-0.06%
2021/01/21	0	0.00	0.3	61.00	60.40	-0.3	5,461	-0.01%
2021/01/20	1	64.60	2	60.60	60.60	-1	5,438	-0.02%
2021/01/18	1	66.10	1	66.70	67.70	0	5,321	0.00%
2021/01/13	0	0.00	4	64.00	64.40	-4	4,885	-0.08%
2021/01/08	0.1	65.00	0	0.00	63.30	0.1	4,847	0.00%
2021/01/07	0	63.91	0	0.00	65.30	0	4,937	0.00%
2021/01/05	1	65.80	1	66.20	67.60	0	4,950	0.00%
2021/01/04	0.2	69.52	0	0.00	69.00	0.2	4,909	0.00%
2020/12/30	1	69.00	0	0.00	66.70	1	4,517	0.02%
2020/12/29	4	63.83	4	64.60	66.00	0	3,990	0.00%
2020/12/24	0	0.00	5	62.50	60.70	-5	3,695	-0.14%
2020/12/23	3	61.80	0	0.00	62.60	3	3,617	0.08%
2020/12/22	3	59.30	6	59.85	58.90	-3	3,540	-0.08%
2020/12/18	15	63.09	0	0.00	62.00	15	3,319	0.45%
2020/12/17	0	0.00	1	65.20	63.10	-1	3,093	-0.03%
2020/12/14	11	60.05	0	0.00	61.50	11	2,487	0.44%
2020/12/11	0	0.00	6	59.00	62.10	-6	2,274	-0.26%
2020/12/10	4	54.48	4	55.95	56.50	0	1,973	0.00%
2020/12/09	0	0.00	1	51.40	51.40	-1	1,691	-0.06%
2020/12/03	0	0.00	1	48.10	46.50	-1	1,563	-0.06%
2020/11/24	7	49.12	5	47.30	47.00	2	1,353	0.15%
2020/11/20	0	0.00	20	43.75	43.75	-20	1,067	-1.87%
2020/10/16	0	0.00	20	41.38	42.30	-20	846	-2.36%
2020/10/15	20	43.75	0	0.00	43.70	20	824	2.43%
2020/09/21	0	0.00	1	37.40	36.80	-1	1,300	-0.08%
2020/08/19	0	0.00	1	38.75	38.30	-1	1,977	-0.05%
2020/08/14	0	0.00	2	40.40	40.55	-2	1,983	-0.10%
2020/08/11	1	39.50	0	0.00	38.40	1	1,959	0.05%
2020/07/27	0	0.00	2	39.40	39.00	-2	1,957	-0.10%
2020/07/22	0	0.00	1	41.00	40.85	-1	1,912	-0.05%
2020/07/17	0	0.00	5	40.50	38.25	-5	1,859	-0.27%
2020/07/16	1	40.70	2	41.10	40.45	-1	1,832	-0.05%
2020/07/14	1	42.35	0	0.00	41.00	1	1,797	0.06%
2020/07/13	0	0.00	10	43.40	43.70	-10	1,764	-0.57%
2020/07/10	2	46.03	8	48.68	45.00	-6	1,718	-0.35%
2020/07/09	20	48.60	0	0.00	49.70	20	1,567	1.28%
2020/07/07	4	41.51	2	41.90	41.10	2	1,477	0.14%
2020/07/06	0	0.00	1	38.00	39.60	-1	1,351	-0.07%
2020/07/01	2	36.43	0	0.00	35.90	2	1,246	0.16%
2020/06/23	3	34.18	0	0.00	34.15	3	1,160	0.26%
2020/06/12	0	0.00	5	32.90	32.90	-5	1,076	-0.46%
2020/06/11	1	36.15	0	0.00	34.70	1	1,059	0.09%
2020/06/10	6	36.21	0	0.00	36.15	6	1,047	0.57%
2020/06/09	6	36.28	6	36.78	37.05	0	1,035	0.00%
2020/06/08	2	36.85	0	0.00	34.20	2	965	0.21%
2020/06/05	1	36.05	0	0.00	36.05	1	942	0.11%
2020/06/04	2	36.18	0	0.00	36.10	2	930	0.21%
2020/06/03	1	36.70	0	0.00	36.95	1	901	0.11%
2020/06/01	1	37.45	0	0.00	37.00	1	854	0.12%
2020/05/28	0	0.00	1	34.70	35.00	-1	778	-0.13%
2020/05/27	3	38.03	2	37.90	38.40	1	707	0.14%
2020/05/26	13	33.73	3	33.95	34.95	10	556	1.80%
2019/12/30	0	0.00	4	29.78	29.65	-4	783	-0.51%
2019/12/27	0	0.00	2	29.85	29.30	-2	781	-0.26%
2019/12/18	0	0.00	1	33.20	32.90	-1	741	-0.13%
2019/12/17	6	31.70	0	0.00	31.70	6	718	0.84%
2019/12/13	0	0.00	2	30.70	31.65	-2	633	-0.32%
2019/12/11	21	30.29	22	30.54	29.60	-1	534	-0.19%
2019/11/21	0	0.00	4	28.90	28.00	-4	364	-1.10%
2019/09/20	2	25.40	2	26.03	26.05	0	169	0.00%
2019/07/26	0	0.00	1	23.85	23.90	-1	131	-0.76%
2019/07/24	1	24.35	0	0.00	24.30	1	131	0.76%
2019/07/15	1	23.70	1	23.50	23.45	0	183	0.00%
2019/04/19	0	0.00	68	27.59	27.80	-68	229	-29.61%
2018/08/23	9	25.85	9	25.85	26.10	0	170	0.00%
2018/08/13	6	25.40	6	25.40	25.40	0	207	0.00%
2018/08/10	5	27.65	5	27.65	27.35	0	203	0.00%
2018/08/07	6	27.75	6	27.75	28.65	0	198	0.00%
2018/07/12	6	27.05	6	27.05	27.00	0	247	0.00%
2018/07/06	6	26.55	6	26.55	26.50	0	347	0.00%
2018/06/28	12	26.68	12	26.30	26.70	0	413	0.00%
2018/06/26	3	27.80	3	27.80	27.80	0	410	0.00%
2018/06/22	3	28.10	3	28.10	28.05	0	410	0.00%
2018/06/15	3	28.70	0	0.00	28.65	3	420	0.71%
2018/06/13	0	0.00	3	30.10	29.50	-3	416	-0.72%
2018/05/30	4	28.35	4	28.35	28.05	0	357	0.00%
2018/04/18	5	28.50	0	0.00	29.00	5	301	1.66%
2018/01/02	0	0.00	1	26.30	26.55	-1	668	-0.15%