磐儀 (3594)-永豐金-信義券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.50
漲跌
▼0.45
漲幅
-0.92%
成交量
681張
產業
上櫃電腦及週邊類股▲1.11%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	48.58	5	48.80	48.50	8	2,759	0.29%
2025/01/21	5	49.11	11	49.37	48.95	-6	2,750	-0.22%
2025/01/20	5	48.28	20	48.91	49.25	-15	2,748	-0.55%
2025/01/17	23	49.19	27	48.59	48.85	-4	2,738	-0.15%
2025/01/16	37	49.91	35	49.89	49.70	2	2,729	0.07%
2025/01/15	46	49.78	27	49.42	49.20	19	2,714	0.70%
2025/01/14	40	50.03	21	50.38	50.50	19	2,678	0.71%
2025/01/13	77.6	50.59	47	50.45	50.50	30.6	2,655	1.15%
2025/01/10	10	52.63	10	53.06	52.20	0	2,617	0.00%
2025/01/09	2	55.70	1	58.20	54.70	1	2,553	0.04%
2025/01/08	1	55.50	3	54.70	55.10	-2	2,324	-0.09%
2025/01/07	3	53.80	1	53.90	53.40	2	2,253	0.09%
2025/01/06	1	54.20	1	56.80	56.20	0	2,202	0.00%
2025/01/03	3	53.73	3	54.73	55.20	0	2,120	0.00%
2025/01/02	12	55.79	12	54.70	55.50	0	2,059	0.00%
2024/12/31	4	50.90	19	52.03	53.60	-15	1,920	-0.78%
2024/12/30	50	51.24	35	50.87	50.90	15	1,872	0.80%
2024/12/27	6	52.70	6	53.22	52.20	0	1,841	0.00%
2024/12/26	7	54.40	32	54.38	53.40	-25	1,785	-1.40%
2024/12/25	23	52.60	34	52.41	52.60	-11	1,536	-0.72%
2024/12/24	40	51.79	10	51.37	50.30	30	1,496	2.01%
2024/12/23	14	53.26	8	52.95	53.50	6	1,449	0.41%
2024/12/20	16	52.59	17	52.85	52.60	-1	1,364	-0.07%
2024/12/19	1	51.20	0	0.00	51.70	1	1,222	0.08%
2024/12/18	10	50.07	11	51.08	52.10	-1	1,168	-0.09%
2024/12/17	2	50.08	1	50.60	51.00	1	1,135	0.09%
2024/12/16	21	48.70	21	48.97	49.10	0	1,088	0.00%
2024/12/13	22	50.37	22	49.99	49.60	0	1,057	0.00%
2024/12/12	21	51.80	34	50.53	52.00	-13	971	-1.34%
2024/12/11	23	48.78	20	49.10	48.50	3	867	0.35%
2024/12/10	5	47.82	10	47.92	47.95	-5	811	-0.62%
2024/12/09	12	48.00	0	0.00	47.70	12	814	1.47%
2024/12/06	15	48.49	14	48.82	48.30	1	809	0.12%
2024/12/05	22	48.28	37	49.01	48.85	-15	791	-1.89%
2024/12/04	17	48.67	2	47.45	48.95	15	761	1.97%
2024/12/03	8	47.73	9	47.97	47.65	-1	750	-0.13%
2024/12/02	5	46.42	11	46.77	47.60	-6	744	-0.81%
2024/11/29	0	0.00	5	45.89	45.90	-5	739	-0.68%
2024/11/28	9	44.31	15	44.91	45.00	-6	753	-0.80%
2024/11/27	29	45.81	23	44.98	45.05	6	753	0.80%
2024/11/26	3	47.80	19	48.22	47.65	-16	751	-2.13%
2024/11/25	35	47.78	9	47.55	48.00	26	761	3.42%
2024/11/22	3	47.60	2	47.88	47.35	1	759	0.13%
2024/11/21	136	48.60	136	49.18	48.40	0	728	0.00%	大買/大賣/
2024/11/20	6	48.73	6	48.59	48.05	0	645	0.00%
2024/11/18	2	42.80	2	43.15	42.90	0	500	0.00%
2024/11/15	7	42.56	7	42.69	42.85	0	545	0.00%
2024/11/14	3	42.80	3	42.95	43.00	0	549	0.00%
2024/11/13	0	0.00	5	42.28	42.60	-5	547	-0.91%
2024/11/12	8	41.61	5	41.72	41.70	3	546	0.55%
2024/11/11	2	40.85	54	41.53	41.85	-52	546	-9.51%
2024/11/08	2	41.50	20	40.68	40.65	-18	549	-3.27%
2024/11/07	13	41.23	0	0.00	41.50	13	561	2.31%
2024/11/06	4	40.60	0	0.00	40.70	4	579	0.69%
2024/11/05	9	40.39	0	0.00	40.50	9	586	1.53%
2024/11/04	2	40.08	18	40.07	39.95	-16	610	-2.62%
2024/11/01	2	40.35	5	40.17	40.60	-3	624	-0.48%
2024/10/30	3	39.73	0	0.00	39.70	3	628	0.48%
2024/10/29	7	39.87	29	39.87	39.70	-22	633	-3.48%
2024/10/28	12	40.56	17	40.18	40.10	-5	634	-0.79%
2024/10/25	7	41.17	30	40.96	40.85	-23	639	-3.60%
2024/10/24	7	41.75	0	0.00	41.20	7	649	1.08%
2024/10/23	10	42.65	8	43.08	42.40	2	653	0.31%
2024/10/22	5	41.48	2	42.70	41.60	3	655	0.46%
2024/10/21	1	40.80	17	40.89	41.15	-16	669	-2.39%
2024/10/18	15	40.49	0	0.00	40.25	15	693	2.16%
2024/10/17	2	41.13	0	0.00	41.05	2	727	0.27%
2024/10/16	0	0.00	1	40.20	40.05	-1	755	-0.13%
2024/10/15	8	40.07	9	39.87	39.80	-1	834	-0.12%
2024/10/14	11	39.91	2	40.10	40.05	9	892	1.01%
2024/10/11	1	40.20	3	40.73	40.15	-2	949	-0.21%
2024/10/09	5	41.34	2	40.70	40.25	3	1,130	0.27%
2024/10/08	4	41.15	0	0.00	41.20	4	1,348	0.30%
2024/10/07	5	41.19	5	41.50	41.20	0	1,410	0.00%
2024/10/04	3	41.07	6	40.92	40.85	-3	1,492	-0.20%
2024/10/01	22	41.89	1	42.00	41.60	21	1,520	1.38%
2024/09/30	8	42.46	2	42.58	42.20	6	1,524	0.39%
2024/09/27	19	42.89	8	42.30	42.20	11	1,525	0.72%
2024/09/26	13	43.26	3	43.40	42.90	10	1,526	0.65%
2024/09/25	18	44.61	27	43.40	44.15	-9	1,523	-0.59%
2024/09/24	9	41.11	15	41.37	41.30	-6	1,496	-0.40%
2024/09/23	13	41.56	0	0.00	41.25	13	1,498	0.87%
2024/09/20	12	41.99	1	42.20	41.90	11	1,504	0.73%
2024/09/18	0	0.00	6	42.23	42.25	-6	1,499	-0.40%
2024/09/16	7	39.44	0	0.00	39.65	7	1,484	0.47%
2024/09/13	6	38.80	0	0.00	39.25	6	1,485	0.40%
2024/09/12	1	39.20	1	39.20	38.70	0	1,489	0.00%
2024/09/11	5	38.50	1	39.20	38.70	4	1,493	0.27%
2024/09/10	8	39.05	4	38.45	38.30	4	1,492	0.27%
2024/09/09	1	39.50	0	0.00	39.60	1	1,494	0.07%
2024/09/06	0	0.00	4	39.54	39.45	-4	1,497	-0.27%
2024/09/05	7	39.95	6	39.82	39.45	1	1,500	0.07%
2024/09/04	12	38.85	9	39.74	39.10	3	1,506	0.20%
2024/09/03	8	42.19	14	42.56	42.25	-6	1,503	-0.40%
2024/09/02	5	42.19	23	42.38	42.20	-18	1,514	-1.19%
2024/08/30	11	42.62	2	42.78	42.05	9	1,541	0.58%
2024/08/29	5	43.29	2	43.65	43.55	3	1,610	0.19%
2024/08/28	3	44.47	1	43.80	43.90	2	1,664	0.12%
2024/08/27	12	44.42	3	43.92	43.95	9	1,753	0.51%
2024/08/26	12	46.60	0	0.00	45.65	12	1,753	0.68%
2024/08/23	12	47.04	7	47.22	47.30	5	1,864	0.27%
2024/08/22	8	47.03	8	47.71	47.90	0	2,182	0.00%
2024/08/21	2	48.00	2	48.50	47.70	0	2,253	0.00%
2024/08/20	3	47.43	10	48.03	48.30	-7	2,221	-0.32%
2024/08/19	10	45.60	11	44.96	45.20	-1	2,142	-0.05%
2024/08/16	0	0.00	4	42.80	43.20	-4	2,101	-0.19%
2024/08/15	2	41.38	11	41.59	41.70	-9	2,094	-0.43%
2024/08/14	7	41.52	0	0.00	41.45	7	2,092	0.33%
2024/08/13	5	41.39	0	0.00	41.55	5	2,087	0.24%
2024/08/12	1	41.55	2	41.63	41.25	-1	2,085	-0.05%
2024/08/09	0	0.00	2	42.55	41.60	-2	2,080	-0.10%
2024/08/08	1	38.90	11	40.91	41.05	-10	2,069	-0.48%
2024/08/07	1	36.30	5	38.56	38.80	-4	2,050	-0.20%
2024/08/06	3	35.05	5	35.52	35.30	-2	2,047	-0.10%
2024/08/05	8	39.28	0	0.00	38.60	8	2,024	0.40%
2024/08/02	2	43.35	2	44.00	42.85	0	2,011	0.00%
2024/08/01	9	44.26	0	0.00	44.60	9	2,007	0.45%
2024/07/31	4	43.50	0	0.00	43.40	4	2,004	0.20%
2024/07/30	4	43.03	5	43.18	43.80	-1	2,004	-0.05%
2024/07/29	5	43.32	11	42.93	42.70	-6	1,998	-0.30%
2024/07/26	3	44.53	2	45.10	44.45	1	1,986	0.05%
2024/07/23	4	46.98	2	46.73	45.95	2	1,981	0.10%
2024/07/22	3	46.35	6	47.03	46.70	-3	1,973	-0.15%
2024/07/19	5	48.99	0	0.00	48.25	5	1,954	0.26%
2024/07/18	9	51.17	11	51.16	51.00	-2	1,929	-0.10%
2024/07/17	4	53.33	0	0.00	53.30	4	1,892	0.21%
2024/07/16	8	52.88	8	53.60	53.40	0	1,865	0.00%
2024/07/15	5	53.02	6	53.87	52.60	-1	1,789	-0.06%
2024/07/12	10	53.00	7	53.97	53.50	3	1,734	0.17%
2024/07/11	7	52.74	42	53.36	53.30	-35	1,680	-2.08%
2024/07/10	2	52.80	147	52.31	53.00	-145	1,503	-9.64%	大賣/鉅額交易
2024/07/09	116	48.70	51	49.68	49.80	65	1,290	5.04%	大買/
2024/07/08	104	48.80	33	49.11	49.05	71	1,228	5.78%	大買/
2024/07/05	14	46.43	52	46.26	46.45	-38	1,149	-3.31%
2024/07/04	9	42.83	0	0.00	42.95	9	1,122	0.80%
2024/07/03	4	42.33	2	42.35	42.35	2	1,119	0.18%
2024/07/02	19	42.01	0	0.00	41.80	19	1,119	1.70%
2024/07/01	3	43.72	16	43.04	42.45	-13	1,115	-1.17%
2024/06/27	12	44.00	0	0.00	43.50	12	1,116	1.07%
2024/06/26	3	44.17	1	44.60	44.20	2	1,118	0.18%
2024/06/25	1	43.60	0	0.00	43.60	1	1,131	0.09%
2024/06/24	6	44.42	0	0.00	44.30	6	1,139	0.53%
2024/06/21	2	44.35	1	44.50	44.45	1	1,152	0.09%
2024/06/20	0	0.00	1	44.35	44.50	-1	1,161	-0.09%
2024/06/18	3	44.72	0	0.00	44.50	3	1,337	0.22%
2024/06/17	7	44.95	0	0.00	45.00	7	1,380	0.51%
2024/06/13	2	44.43	4	44.81	44.55	-2	1,400	-0.14%
2024/06/12	7	44.41	1	44.50	44.65	6	1,398	0.43%
2024/06/11	0	0.00	1	44.05	44.05	-1	1,397	-0.07%
2024/06/07	5	46.76	2	46.80	46.65	3	1,393	0.22%
2024/06/06	3	46.63	0	0.00	46.50	3	1,388	0.22%
2024/06/05	19	48.87	0	0.00	47.25	19	1,372	1.38%
2024/06/04	3	49.40	17	50.02	49.20	-14	1,346	-1.04%
2024/06/03	22	48.86	14	50.23	48.80	8	1,275	0.63%
2024/05/31	0	0.00	8	48.86	50.20	-8	1,217	-0.66%
2024/05/30	9	48.32	15	48.03	47.85	-6	1,119	-0.54%
2024/05/29	2	48.40	11	48.33	47.80	-9	1,094	-0.82%
2024/05/28	246	47.73	240	47.96	48.60	6	972	0.62%	大買/大賣/
2024/05/27	1	46.20	14	45.55	46.50	-13	650	-2.00%
2024/05/24	1	42.80	1	42.80	43.00	0	559	0.00%
2024/05/22	1	43.60	2	42.85	43.80	-1	565	-0.18%
2024/05/21	2	41.90	2	41.90	42.05	0	559	0.00%
2024/05/20	3	41.93	2	41.80	41.70	1	565	0.18%
2024/05/16	3	41.65	1	42.05	41.80	2	570	0.35%
2024/05/14	5	41.94	1	41.80	42.00	4	573	0.70%
2024/05/13	1	40.80	0	0.00	41.15	1	572	0.17%
2024/05/10	3	41.03	0	0.00	41.30	3	572	0.52%
2024/05/09	0	0.00	3	42.80	41.75	-3	568	-0.53%
2024/05/08	1	41.80	3	42.10	42.00	-2	569	-0.35%
2024/05/07	1	41.80	5	42.14	42.05	-4	570	-0.70%
2024/05/02	0	0.00	8	42.56	42.80	-8	571	-1.40%
2024/04/30	0	0.00	1	43.20	42.70	-1	571	-0.17%
2024/04/29	3	42.82	0	0.00	42.65	3	573	0.52%
2024/04/26	4	43.23	3	43.00	43.05	1	575	0.17%
2024/04/25	4	42.43	1	42.80	42.45	3	574	0.52%
2024/04/24	0	0.00	1	42.80	42.95	-1	576	-0.17%
2024/04/23	10	42.01	0	0.00	42.00	10	587	1.70%
2024/04/22	2	42.23	8	41.94	41.55	-6	589	-1.02%
2024/04/19	4	42.30	11	42.49	42.95	-7	587	-1.19%
2024/04/18	1	44.00	4	43.79	43.95	-3	589	-0.51%
2024/04/17	0	0.00	3	43.73	43.95	-3	587	-0.51%
2024/04/16	5	42.84	14	42.79	42.50	-9	583	-1.54%
2024/04/15	2	43.68	10	44.00	43.60	-8	581	-1.38%
2024/04/12	0	0.00	2	43.33	43.25	-2	576	-0.35%
2024/04/11	1	43.25	1	43.40	43.30	0	577	0.00%
2024/04/08	0	0.00	1	42.95	42.95	-1	580	-0.17%
2024/04/02	5	42.85	2	43.05	42.80	3	580	0.52%
2024/04/01	1	43.00	0	0.00	43.10	1	583	0.17%
2024/03/29	0	0.00	1	43.40	43.40	-1	583	-0.17%
2024/03/28	0	0.00	20	44.02	43.80	-20	580	-3.45%
2024/03/27	15	42.17	0	0.00	42.10	15	558	2.69%
2024/03/26	2	43.00	1	42.85	42.85	1	546	0.18%
2024/03/25	4	44.35	0	0.00	44.40	4	530	0.75%
2024/03/22	3	44.00	3	44.22	44.80	0	520	0.00%
2024/03/21	3	45.45	3	45.97	44.90	0	488	0.00%
2024/03/06	1	40.65	4	40.94	40.90	-3	260	-1.15%
2024/03/05	1	41.30	0	0.00	40.65	1	274	0.36%
2024/02/27	3	41.88	0	0.00	41.65	3	272	1.10%