合勤控 (3704)-永豐金-信義券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.95
漲跌
▲0.10
漲幅
+0.24%
成交量
1,468張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	43.30	0	0.00	43.25	1	3,999	0.03%
2024/04/08	0	0.00	55	47.75	47.60	-55	3,932	-1.40%
2024/04/03	55	46.62	0	0.00	47.60	55	3,890	1.41%
2024/04/02	0	0.00	2	46.78	46.70	-2	3,867	-0.05%
2024/04/01	30	47.20	156	47.22	47.00	-126	3,867	-3.26%	大賣/鉅額交易
2024/03/29	34	47.33	385	46.71	46.65	-351	3,756	-9.34%	大賣/鉅額交易
2024/03/28	465	49.69	8	48.41	48.00	457	3,645	12.54%	大買/鉅額交易
2024/03/27	0	0.00	1	48.70	49.35	-1	3,444	-0.03%
2024/03/26	6	47.60	25	47.00	46.05	-19	3,353	-0.57%
2024/03/25	4	47.60	1	47.75	47.60	3	3,316	0.09%
2024/03/22	28	51.30	177	50.49	49.70	-149	3,287	-4.53%	大賣/鉅額交易
2024/03/21	181	50.38	1	50.00	50.10	180	3,078	5.85%	大買/鉅額交易
2024/03/20	18	49.38	0	0.00	48.05	18	2,792	0.64%
2024/03/13	0	0.00	3	48.23	48.00	-3	2,830	-0.11%
2024/03/08	1	44.40	0	0.00	44.45	1	2,836	0.04%
2024/03/07	0	0.00	10	44.80	44.80	-10	2,953	-0.34%
2024/03/05	1	46.10	1	45.95	46.30	0	3,515	0.00%
2024/02/27	1	46.50	0	0.00	45.10	1	3,904	0.03%
2024/02/22	0	0.00	1	46.40	46.55	-1	3,967	-0.03%
2024/02/21	2	46.90	2	46.85	46.50	0	4,000	0.00%
2024/02/20	2	46.25	0	0.00	46.10	2	3,986	0.05%
2024/02/16	0	0.00	7	43.49	44.70	-7	3,988	-0.18%
2024/02/01	1	46.70	6	46.79	47.10	-5	4,120	-0.12%
2024/01/31	1	47.80	2	48.15	47.75	-1	4,120	-0.02%
2024/01/22	0	0.00	1	49.50	49.40	-1	5,630	-0.02%
2024/01/11	0	0.00	1	48.20	48.90	-1	7,666	-0.01%
2024/01/10	2	48.03	0	0.00	47.80	2	7,894	0.03%
2024/01/03	1	49.90	1	49.30	49.80	0	8,103	0.00%
2023/12/29	1	50.40	0	0.00	50.80	1	8,197	0.01%
2023/12/25	0	0.00	1	50.40	50.30	-1	8,371	-0.01%
2023/12/21	2	50.35	0	0.00	50.50	2	8,439	0.02%
2023/12/20	1	52.80	0	0.00	52.00	1	8,398	0.01%
2023/12/19	2	50.95	32	51.27	50.90	-30	8,363	-0.36%
2023/12/18	62	54.79	71	53.56	52.70	-9	8,309	-0.11%
2023/12/15	21	53.38	21	54.26	53.10	0	8,299	0.00%
2023/12/14	20	54.25	0	0.00	54.50	20	8,327	0.24%
2023/12/13	61	54.55	50	54.59	54.50	11	8,395	0.13%
2023/12/11	16	53.64	16	53.60	53.50	0	8,671	0.00%
2023/12/08	0	0.00	1	52.00	51.80	-1	8,948	-0.01%
2023/12/07	1	51.90	18	52.73	51.90	-17	9,357	-0.18%
2023/12/05	2	52.75	16	54.03	53.50	-14	9,723	-0.14%
2023/12/04	1	54.80	46	54.08	54.00	-45	10,200	-0.44%
2023/12/01	28	53.96	32	55.39	53.90	-4	10,257	-0.04%
2023/11/30	97	55.36	11	55.15	56.00	86	10,021	0.86%
2023/11/29	2	53.45	52	53.07	54.10	-50	9,771	-0.51%
2023/11/28	51	52.59	1	52.40	52.50	50	9,621	0.52%
2023/11/27	0	0.00	31	52.00	51.60	-31	9,608	-0.32%
2023/11/24	32.1	52.51	2	52.55	52.40	30.1	9,529	0.32%
2023/11/16	3	49.32	7	49.43	49.55	-4	9,555	-0.04%
2023/11/15	2	50.80	1	50.30	49.75	1	9,636	0.01%
2023/11/13	1	48.75	4	49.25	49.05	-3	9,868	-0.03%
2023/11/10	9	49.39	6	49.19	49.00	3	9,861	0.03%
2023/11/09	8	50.06	8	50.16	49.65	0	9,814	0.00%
2023/11/08	2	52.20	3	51.93	51.90	-1	9,719	-0.01%
2023/11/07	7	51.93	9	52.02	51.80	-2	9,737	-0.02%
2023/11/06	2	53.95	8.2	54.25	53.50	-6.2	9,628	-0.06%
2023/11/03	1	54.10	23	54.41	54.20	-22	9,586	-0.23%
2023/11/02	31	55.62	35	54.52	54.50	-4	9,547	-0.04%
2023/11/01	3	53.90	0	0.00	53.60	3	9,320	0.03%
2023/10/31	52	55.51	21	55.87	54.60	31	9,116	0.34%
2023/10/30	24	54.80	54	55.14	54.50	-30	8,906	-0.34%
2023/10/27	45	54.62	80	54.18	54.20	-35	8,926	-0.39%
2023/10/26	67	53.06	23	52.81	53.20	44	8,793	0.50%
2023/10/25	263	53.66	304	53.84	53.80	-41	8,600	-0.48%	大買/大賣/
2023/10/24	68	52.26	1.4	51.85	52.30	66.6	8,070	0.82%
2023/10/23	2	49.35	5	49.92	49.70	-3	7,970	-0.04%
2023/10/20	2	51.20	0	0.00	51.10	2	7,969	0.03%
2023/10/19	74	50.96	91	50.91	51.70	-17	7,973	-0.21%
2023/10/18	20	49.15	0	0.00	49.15	20	7,759	0.26%
2023/10/17	0	0.00	0.2	49.45	47.80	-0.2	7,642	0.00%
2023/10/13	1	47.10	1	47.40	46.90	0	8,279	0.00%
2023/10/11	0	0.00	80	48.63	48.00	-80	9,279	-0.86%
2023/10/06	0	0.00	10	49.15	49.10	-10	9,802	-0.10%
2023/10/05	90	50.20	0	0.00	50.10	90	10,094	0.89%
2023/10/04	1	48.35	11	48.30	48.30	-10	10,295	-0.10%
2023/09/28	30	49.95	30	50.10	50.00	0	10,858	0.00%
2023/09/27	0.3	48.50	20	48.50	48.40	-19.7	11,149	-0.18%
2023/09/22	2	50.25	2	50.20	50.40	0	13,059	0.00%
2023/09/20	0	0.00	27	50.10	50.20	-27	13,266	-0.20%
2023/09/19	1	51.20	0	0.00	51.00	1	13,223	0.01%
2023/09/18	8	51.81	7	51.73	51.70	1	13,148	0.01%
2023/09/15	2.1	52.83	3	53.03	52.80	-0.9	12,973	-0.01%
2023/09/14	11	55.73	3	54.60	54.50	8	12,763	0.06%
2023/09/13	9	54.33	3	54.47	54.50	6	12,510	0.05%
2023/09/12	17	54.82	2	54.50	55.50	15	12,206	0.12%
2023/09/11	64	52.45	126	52.49	51.80	-62	11,812	-0.52%	大賣/
2023/09/08	2	51.95	26	51.58	52.20	-24	11,697	-0.21%
2023/09/07	128	51.44	37	51.49	52.00	91	11,481	0.79%	大買/
2023/09/06	42	50.50	130	49.93	50.30	-88	10,955	-0.80%	大賣/
2023/09/04	20	46.15	10	46.80	46.55	10	10,760	0.09%
2023/09/01	20	47.00	0	0.00	46.95	20	10,780	0.19%
2023/08/28	12	46.08	0	0.00	45.85	12	10,939	0.11%
2023/08/25	0	0.00	41	47.60	47.05	-41	11,119	-0.37%
2023/08/24	129	48.81	2	49.00	48.80	127	11,390	1.11%	大買/鉅額交易
2023/08/23	0	0.00	69	49.33	48.25	-69	11,415	-0.60%
2023/08/22	30	47.82	21	48.05	47.90	9	11,388	0.08%
2023/08/21	90	47.86	32	47.69	46.95	58	11,404	0.51%
2023/08/18	23	49.07	80	46.85	46.80	-57	11,447	-0.50%
2023/08/17	60	51.85	0	0.00	52.00	60	11,238	0.53%
2023/08/14	0	0.00	123	49.00	49.00	-123	11,502	-1.07%	大賣/鉅額交易
2023/08/08	2	51.10	0	0.00	51.60	2	11,701	0.02%
2023/08/04	4	50.18	3	50.37	50.70	1	11,766	0.01%
2023/08/01	1	53.20	0	0.00	53.00	1	11,710	0.01%
2023/07/31	6	54.85	15	55.23	54.00	-9	11,505	-0.08%
2023/07/28	10	54.10	0	0.00	53.50	10	11,278	0.09%
2023/07/27	1	55.00	0	0.00	54.40	1	11,219	0.01%
2023/07/26	0	0.00	0.6	56.40	54.80	-0.6	11,207	-0.01%
2023/07/25	1.6	56.77	2	55.80	55.80	-0.4	11,333	0.00%
2023/07/24	1	57.70	0	0.00	56.70	1	11,244	0.01%
2023/07/21	0	0.00	5	57.54	57.60	-5	11,102	-0.05%
2023/07/20	5	58.96	0	0.00	59.10	5	11,050	0.05%
2023/07/19	5	62.40	5	61.28	59.30	0	10,975	0.00%
2023/07/18	2	64.85	0	0.00	62.00	2	10,892	0.02%
2023/07/17	1	65.40	3	66.03	65.70	-2	10,605	-0.02%
2023/07/14	131.5	61.52	4	59.50	61.80	127.5	10,948	1.16%	大買/鉅額交易
2023/07/13	13.5	59.13	9	59.08	57.30	4.5	10,666	0.04%
2023/07/12	7	55.39	9	55.39	55.00	-2	10,168	-0.02%
2023/07/11	2	55.85	2	55.95	55.70	0	9,857	0.00%
2023/07/10	0	0.00	2	53.60	53.80	-2	9,630	-0.02%
2023/07/07	1	54.70	1	54.00	54.10	0	9,521	0.00%
2023/07/06	0	0.00	1	55.60	55.70	-1	9,299	-0.01%
2023/07/05	0	0.00	1	55.00	54.70	-1	9,021	-0.01%
2023/07/04	3	53.13	2	52.75	53.60	1	8,640	0.01%
2023/07/03	7	50.00	7	49.45	51.10	0	7,928	0.00%
2023/06/30	4	45.58	14	47.35	46.50	-10	7,340	-0.14%
2023/06/29	8	43.33	7	43.69	43.30	1	6,640	0.02%
2023/06/28	2	41.65	2	42.10	41.40	0	6,404	0.00%
2023/06/20	1	41.65	0	0.00	41.40	1	6,494	0.02%
2023/06/15	0	0.00	1	42.55	42.45	-1	6,480	-0.02%
2023/06/13	1	41.70	2	41.95	41.55	-1	6,601	-0.02%
2023/06/12	2	41.65	1	41.90	41.60	1	6,607	0.02%
2023/06/09	0	0.00	1	41.90	42.10	-1	6,687	-0.01%
2023/06/08	1	41.55	0	0.00	41.50	1	6,758	0.01%
2023/06/07	0	0.00	1	42.30	42.30	-1	6,742	-0.01%
2023/06/06	2	42.93	2	42.70	42.65	0	6,759	0.00%
2023/06/05	0	0.00	1	43.40	43.40	-1	6,761	-0.01%
2023/06/02	0	0.00	1	43.55	43.05	-1	6,782	-0.01%
2023/06/01	3	43.53	1	43.55	43.55	2	6,780	0.03%
2023/05/31	0	0.00	2	44.50	44.50	-2	6,732	-0.03%
2023/05/30	45	44.49	49	44.87	45.20	-4	6,569	-0.06%
2023/05/29	4	43.54	3	43.38	43.85	1	6,305	0.02%
2023/05/26	2	42.75	0	0.00	42.20	2	6,247	0.03%
2023/05/25	0	0.00	31	43.78	43.25	-31	6,220	-0.50%
2023/05/24	162	43.24	130	43.44	43.85	32	6,208	0.52%	大買/大賣/
2023/05/23	0	0.00	1	42.55	42.85	-1	6,152	-0.02%
2023/05/22	1	42.75	2	42.85	42.70	-1	6,191	-0.02%
2023/05/19	1	42.30	0	0.00	41.90	1	6,263	0.02%
2023/05/18	3	43.07	4	43.70	42.95	-1	6,295	-0.02%
2023/05/17	1	42.80	27	42.66	42.95	-26	6,108	-0.43%
2023/05/16	1	41.15	0	0.00	41.25	1	6,065	0.02%
2023/05/15	10	41.30	30	41.60	40.80	-20	6,372	-0.31%
2023/05/12	77	40.78	126	40.65	41.35	-49	6,350	-0.77%	大賣/
2023/05/11	78	40.18	0	0.00	39.25	78	6,319	1.23%
2023/05/10	37	40.24	298	40.78	40.40	-261	6,304	-4.14%	大賣/鉅額交易
2023/05/09	0	0.00	39	40.21	39.90	-39	6,282	-0.62%
2023/05/08	80	41.20	76	41.44	41.30	4	6,264	0.06%
2023/05/03	6	41.24	1	40.80	40.70	5	6,891	0.07%
2023/05/02	8	41.19	2	41.18	41.30	6	6,903	0.09%
2023/04/28	11	41.60	128	41.20	41.25	-117	6,910	-1.69%	大賣/鉅額交易
2023/04/27	120	39.69	0	0.00	39.65	120	6,696	1.79%	大買/鉅額交易
2023/04/24	1	40.40	2	40.45	40.40	-1	6,932	-0.01%
2023/04/21	2	41.25	1	40.50	40.20	1	7,310	0.01%
2023/04/20	12	44.63	6	44.65	42.85	6	7,429	0.08%
2023/04/19	334	45.37	27	45.14	45.40	307	7,285	4.21%	大買/鉅額交易
2023/04/18	91	41.43	94	41.91	43.90	-3	6,706	-0.04%
2023/04/14	0	0.00	41	39.19	38.80	-41	7,088	-0.58%
2023/04/13	41	38.89	0	0.00	39.00	41	7,168	0.57%
2023/03/30	0	0.00	0.9	36.90	37.15	-0.9	7,269	-0.01%
2023/03/28	0	0.00	5	37.05	36.55	-5	7,547	-0.07%
2023/03/27	5	37.51	1	37.40	37.35	4	7,572	0.05%
2023/03/23	0	36.70	0	0.00	36.60	0	7,621	0.00%
2023/03/20	3	36.85	0	0.00	36.85	3	7,604	0.04%
2023/03/16	0	0.00	2	37.40	37.00	-2	7,551	-0.03%
2023/03/15	3	40.68	1	40.20	39.60	2	7,418	0.03%
2023/03/14	0	0.00	3	40.40	39.85	-3	7,401	-0.04%
2023/03/13	7	40.44	9	40.51	41.45	-2	7,325	-0.03%
2023/03/10	6	40.93	0	0.00	40.40	6	7,281	0.08%
2023/03/06	0	0.00	1	40.50	40.55	-1	7,721	-0.01%
2023/03/02	0	0.00	3.7	40.12	40.20	-3.7	7,791	-0.05%
2023/02/24	0	0.00	3	39.13	39.15	-3	7,673	-0.04%
2023/02/23	0	0.00	1	39.50	39.55	-1	7,638	-0.01%
2023/02/21	5	40.01	3	39.67	39.60	2	7,611	0.03%
2023/02/20	7	40.19	7	40.35	40.40	0	7,538	0.00%
2023/02/17	0	0.00	2	40.25	39.80	-2	7,470	-0.03%
2023/02/15	0	0.00	3	39.50	39.60	-3	7,402	-0.04%
2023/02/14	3	39.60	0	0.00	39.20	3	7,415	0.04%
2023/02/13	60	39.49	66	39.63	39.85	-6	7,365	-0.08%
2023/02/10	0	0.00	0	38.00	38.00	0	7,052	0.00%
2023/02/08	0	0.00	1.1	38.55	38.85	-1.1	6,908	-0.02%
2023/02/06	1	37.45	0	37.45	37.45	1	6,746	0.01%
2023/02/03	0	0.00	0.1	38.60	38.20	-0.1	6,678	0.00%
2023/02/02	17	39.15	9	39.19	38.40	8	6,569	0.12%
2023/02/01	5	37.95	13	37.85	38.20	-8	6,158	-0.13%
2023/01/31	0	0.00	4	36.80	36.80	-4	5,866	-0.07%
2023/01/30	4	36.30	0	0.00	36.50	4	5,826	0.07%
2023/01/17	0	0.00	2	35.05	35.00	-2	5,750	-0.03%
2023/01/16	0	0.00	2	35.50	35.00	-2	5,719	-0.03%
2023/01/13	2	36.70	0	0.00	35.80	2	5,644	0.04%
2023/01/12	1	36.65	0	0.00	36.80	1	5,549	0.02%
2023/01/11	11	37.19	0	0.00	36.15	11	5,374	0.20%
2023/01/10	6	37.92	46	37.12	39.00	-40	4,943	-0.81%
2023/01/09	90	37.34	50	37.45	36.70	40	4,636	0.86%
2023/01/06	4	37.24	40	38.24	36.90	-36	4,523	-0.80%
2023/01/05	42	37.86	32	38.08	37.85	10	4,255	0.23%
2023/01/04	65	36.78	36.5	37.06	38.15	28.5	3,886	0.73%
2023/01/03	0	0.00	3	35.37	34.70	-3	3,545	-0.08%
2022/12/30	3	34.60	0	0.00	34.90	3	3,462	0.09%
2022/12/28	0	0.00	50	34.80	33.35	-50	3,426	-1.46%
2022/12/27	50	34.57	1	34.35	34.60	49	3,378	1.45%
2022/12/22	1	35.00	1	34.65	34.65	0	3,365	0.00%
2022/12/20	50	34.79	51	35.00	33.75	-1	3,242	-0.03%
2022/12/19	0	0.00	1	33.85	32.90	-1	3,099	-0.03%
2022/12/16	31	34.00	30	34.30	33.75	1	3,065	0.03%
2022/12/15	90	33.49	208	33.67	33.25	-118	3,035	-3.89%	大賣/鉅額交易
2022/12/14	158.1	33.37	61	33.18	33.45	97.1	3,044	3.19%	大買/
2022/12/13	32	33.69	10	32.80	32.80	22	3,015	0.73%
2022/12/12	0	0.00	1	32.30	32.55	-1	2,978	-0.03%
2022/12/08	0	0.00	2	31.70	31.80	-2	2,969	-0.07%
2022/12/07	0	0.00	1	31.75	31.45	-1	2,955	-0.03%
2022/12/06	0.1	32.95	4	33.03	32.35	-3.9	2,913	-0.13%
2022/12/05	6	33.00	0	0.00	33.00	6	2,877	0.21%
2022/12/02	30	33.03	30	33.20	32.65	0	2,848	0.00%
2022/12/01	0	0.00	300	32.66	32.65	-300	2,817	-10.65%	大賣/鉅額交易
2022/11/30	0	0.00	16	32.71	32.75	-16	2,764	-0.58%
2022/11/29	128	35.17	392	34.90	33.85	-264	2,614	-10.10%	大買/大賣/鉅額交易
2022/11/28	30	33.80	120	33.10	33.80	-90	2,280	-3.95%	大賣/
2022/11/25	672	33.35	0	0.00	33.55	672	2,214	30.35%	大買/鉅額交易
2022/11/24	0	0.00	2	32.00	31.85	-2	2,037	-0.10%
2022/11/21	0	0.00	50	31.92	31.90	-50	2,123	-2.35%
2022/11/17	80	32.18	30	32.63	32.70	50	2,142	2.33%
2022/11/14	4	32.25	2	32.25	32.55	2	2,178	0.09%
2022/11/10	2	31.00	2	31.40	31.55	0	2,427	0.00%
2022/11/09	0	0.00	2	31.05	30.80	-2	2,382	-0.08%
2022/11/04	2	27.00	0	0.00	27.00	2	2,433	0.08%
2022/10/31	0	0.00	17	25.65	25.65	-17	2,911	-0.58%
2022/10/17	0	0.00	1	26.35	27.05	-1	3,360	-0.03%
2022/10/14	12	26.75	70	26.50	26.85	-58	3,419	-1.70%
2022/10/13	1	25.10	32	25.55	25.40	-31	3,405	-0.91%
2022/10/12	44	26.01	14	26.09	25.85	30	3,423	0.88%
2022/10/11	60	26.66	0	0.00	26.05	60	3,443	1.74%
2022/09/21	20	29.50	20	29.15	29.15	0	3,516	0.00%
2022/09/20	60	30.27	40	29.40	29.40	20	3,510	0.57%
2022/09/19	0	0.00	80	30.62	30.30	-80	3,437	-2.33%
2022/09/16	80	30.42	0	0.00	30.55	80	3,389	2.36%
2022/09/13	0	0.00	25	30.50	30.25	-25	3,330	-0.75%
2022/09/12	170	29.31	151	29.68	30.05	19	3,279	0.58%	大買/大賣/
2022/09/08	0	0.00	85	27.96	28.65	-85	3,216	-2.64%
2022/09/07	15	27.68	0	0.00	27.75	15	3,230	0.46%
2022/09/06	83	27.76	13	27.80	27.70	70	3,233	2.17%
2022/08/24	0	0.00	5	28.40	28.45	-5	3,377	-0.15%
2022/08/19	0	0.00	138	29.46	29.60	-138	3,326	-4.15%	大賣/鉅額交易
2022/08/18	138	29.23	0	0.00	29.10	138	3,278	4.21%	大買/鉅額交易
2022/08/08	123	31.55	136	31.80	31.55	-13	2,837	-0.46%	大買/大賣/
2022/08/05	0	0.00	2	31.15	31.15	-2	2,609	-0.08%
2022/08/04	5	31.11	0	0.00	31.35	5	2,596	0.19%
2022/08/03	5	31.30	0	0.00	30.70	5	2,596	0.19%
2022/08/02	61	31.19	66	31.33	31.05	-5	2,562	-0.20%
2022/07/28	8	31.83	0	0.00	30.80	8	2,583	0.31%
2022/07/27	102	31.40	100	31.55	31.55	2	2,420	0.08%	大買/
2022/07/26	0	0.00	1	30.10	29.95	-1	2,296	-0.04%
2022/07/25	3	29.73	3	30.10	30.00	0	2,285	0.00%
2022/07/20	5	29.00	0	0.00	29.30	5	2,296	0.22%
2022/07/14	0	0.00	4	26.78	27.25	-4	2,335	-0.17%
2022/07/13	0	0.00	140	26.62	26.15	-140	2,298	-6.09%	大賣/鉅額交易
2022/07/12	40	26.15	0	0.00	25.65	40	2,240	1.79%
2022/07/11	100	26.50	0	0.00	26.60	100	2,182	4.58%
2022/07/04	2	23.70	0	0.00	23.75	2	2,140	0.09%
2022/06/20	0	0.00	20	26.44	25.85	-20	2,193	-0.91%
2022/06/15	0	0.00	1	27.90	27.90	-1	2,170	-0.05%
2022/06/14	0	0.00	3	27.00	27.70	-3	2,196	-0.14%
2022/06/09	8	28.93	3	29.13	28.80	5	2,242	0.22%
2022/06/08	40	28.62	41	29.49	29.40	-1	2,176	-0.05%
2022/05/13	0	0.00	20	25.88	25.90	-20	2,675	-0.75%
2022/05/12	0	0.00	15	25.85	25.35	-15	2,734	-0.55%
2022/05/10	3	28.22	0	0.00	28.50	3	2,712	0.11%
2022/05/09	5	29.23	0	0.00	28.60	5	2,767	0.18%
2022/05/04	2	29.68	0	0.00	29.75	2	2,735	0.07%
2022/04/27	12	27.58	0	0.00	27.90	12	2,779	0.43%
2022/04/25	11	29.60	0	0.00	29.00	11	2,756	0.40%
2022/04/22	25	31.26	0	0.00	31.10	25	2,748	0.91%
2022/04/08	30	31.10	30	31.41	30.35	0	3,096	0.00%
2022/03/25	133	30.41	133	30.61	30.55	0	4,065	0.00%	大買/大賣/
2022/03/09	5	29.98	5	30.05	30.05	0	7,954	0.00%
2022/02/24	0	0.00	2	33.05	32.00	-2	9,520	-0.02%
2022/02/23	2	33.90	0	0.00	33.55	2	9,934	0.02%
2022/02/22	0	0.00	5	32.90	33.00	-5	9,963	-0.05%
2022/02/18	1	34.15	1	34.25	34.20	0	10,244	0.00%
2022/02/17	1	34.50	1	33.90	33.70	0	10,601	0.00%
2022/02/11	0	0.00	20	32.95	32.95	-20	11,444	-0.17%
2022/02/09	2	32.38	2	32.55	32.70	0	11,849	0.00%
2022/01/26	1	29.80	1	29.55	29.35	0	13,043	0.00%
2022/01/17	1	32.15	1	32.30	32.40	0	15,327	0.00%
2022/01/13	1	32.30	1	31.65	31.90	0	15,254	0.00%
2022/01/11	0	0.00	5	32.95	32.15	-5	15,146	-0.03%
2022/01/10	0	0.00	1	33.65	33.85	-1	15,075	-0.01%
2022/01/07	2	33.43	1	32.95	32.95	1	15,020	0.01%
2022/01/06	0	0.00	1	33.30	33.10	-1	14,936	-0.01%
2022/01/05	0	0.00	2	34.95	34.20	-2	14,838	-0.01%
2022/01/04	0	0.00	2	35.00	34.80	-2	14,758	-0.01%
2021/12/29	36	35.88	39	36.11	35.85	-3	14,539	-0.02%
2021/12/28	3	34.72	0	0.00	34.80	3	14,164	0.02%
2021/12/20	4	35.63	54	34.96	34.85	-50	13,655	-0.37%
2021/12/17	1	34.80	2	36.00	34.80	-1	13,513	-0.01%
2021/12/16	73	37.49	3	36.68	36.40	70	12,900	0.54%
2021/12/15	18	36.99	421	36.04	37.15	-403	12,473	-3.23%	大賣/鉅額交易
2021/12/14	703	35.77	469	36.08	35.55	234	11,620	2.01%	大買/大賣/鉅額交易
2021/12/13	356	35.78	426	35.31	36.95	-70	10,959	-0.64%	大買/大賣/
2021/12/10	615	34.08	400	34.14	34.35	215	10,117	2.13%	大買/大賣/鉅額交易
2021/12/09	10	33.00	0	0.00	33.00	10	9,808	0.10%
2021/12/02	10	32.05	1	32.25	32.00	9	9,513	0.09%
2021/12/01	5	33.05	3	32.92	33.00	2	9,401	0.02%
2021/11/30	49	34.70	383	35.34	33.85	-334	9,268	-3.60%	大賣/鉅額交易
2021/11/29	650	33.73	301	33.79	33.90	349	8,606	4.05%	大買/大賣/鉅額交易
2021/11/26	1	31.75	2	31.70	31.70	-1	8,314	-0.01%
2021/11/25	0	0.00	1	32.55	32.50	-1	8,207	-0.01%
2021/11/24	1	32.20	0	0.00	32.50	1	8,124	0.01%
2021/11/23	2	33.55	0	0.00	32.90	2	8,030	0.02%
2021/11/22	67	34.14	97	33.60	34.50	-30	7,800	-0.38%
2021/11/19	0	0.00	2	32.58	32.70	-2	7,347	-0.03%
2021/11/18	3	32.23	5	32.20	32.00	-2	7,251	-0.03%
2021/11/17	8	33.38	5	33.20	32.95	3	7,145	0.04%
2021/11/16	15	33.50	0	0.00	33.25	15	6,923	0.22%
2021/11/15	502	33.18	503	33.40	33.60	-1	6,507	-0.02%	大買/大賣/
2021/11/12	2	32.03	0	0.00	32.00	2	6,142	0.03%
2021/11/11	10	33.36	13	33.21	33.65	-3	5,978	-0.05%
2021/11/10	13	32.40	0	0.00	32.15	13	5,654	0.23%
2021/11/09	5	31.60	12	31.70	32.00	-7	5,524	-0.13%
2021/11/08	7	33.11	6	32.85	31.85	1	5,313	0.02%
2021/11/05	4	31.85	14	31.38	31.70	-10	5,067	-0.20%
2021/11/04	8	33.11	7	33.39	33.40	1	4,765	0.02%
2021/11/03	32	33.98	11	34.05	34.00	21	4,395	0.48%
2021/11/02	9	32.73	32	33.75	32.45	-23	3,723	-0.62%
2021/11/01	5	31.43	11	31.69	31.80	-6	2,947	-0.20%
2021/10/29	30	30.44	35	30.56	31.20	-5	2,662	-0.19%
2021/10/28	173	30.88	173	30.11	30.65	0	2,475	0.00%	大買/大賣/
2021/10/27	23	28.13	20	29.51	30.10	3	1,917	0.16%
2021/10/26	19	26.96	15	27.31	27.40	4	1,606	0.25%
2021/10/25	253	26.64	253	26.93	26.65	0	1,444	0.00%	大買/大賣/
2021/10/18	1	24.20	0	0.00	24.05	1	1,401	0.07%
2021/10/14	1	24.25	0	0.00	24.40	1	1,448	0.07%
2021/10/12	1	24.40	0	0.00	24.10	1	1,503	0.07%
2021/10/08	0	0.00	3	24.35	24.50	-3	1,519	-0.20%
2021/09/30	1	25.00	0	0.00	25.10	1	1,666	0.06%
2021/08/06	10	26.40	0	0.00	26.35	10	2,954	0.34%
2021/07/16	0	0.00	10	29.15	28.85	-10	5,912	-0.17%
2021/07/09	10	27.80	10	27.70	27.70	0	6,978	0.00%
2021/07/06	10	28.80	0	0.00	28.65	10	7,592	0.13%
2021/07/01	0	0.00	10	29.44	28.60	-10	8,446	-0.12%
2021/06/29	1	30.05	0	0.00	29.70	1	8,611	0.01%
2021/06/28	10	30.55	0	0.00	30.85	10	8,647	0.12%
2021/06/25	0	0.00	1	30.35	30.20	-1	8,719	-0.01%
2021/06/23	0	0.00	2	30.40	30.30	-2	8,897	-0.02%
2021/06/22	0	0.00	7	29.45	29.25	-7	8,927	-0.08%
2021/06/15	1	30.60	0	0.00	30.55	1	11,448	0.01%
2021/06/10	3	30.32	59	30.72	30.30	-56	11,688	-0.48%
2021/06/09	0	0.00	48	30.04	30.20	-48	11,698	-0.41%
2021/06/08	5	29.93	3	30.07	30.00	2	11,730	0.02%
2021/06/07	0	0.00	37	29.79	30.05	-37	11,818	-0.31%
2021/05/31	150	31.08	0	0.00	31.15	150	12,112	1.24%	大買/鉅額交易
2021/05/27	0	0.00	4	29.86	29.75	-4	12,171	-0.03%
2021/05/26	4	29.35	3	29.95	29.65	1	12,161	0.01%
2021/05/25	3	29.50	3	29.75	29.50	0	12,202	0.00%
2021/05/21	3	28.13	3	28.85	28.15	0	12,352	0.00%
2021/05/19	4	27.95	3	28.55	28.10	1	12,562	0.01%
2021/05/18	0	0.00	10	27.65	27.65	-10	12,706	-0.08%
2021/05/17	0	0.00	5	25.05	25.15	-5	12,748	-0.04%
2021/05/14	1	27.70	11	28.20	27.25	-10	12,678	-0.08%
2021/05/13	12	26.18	2	25.40	27.40	10	12,643	0.08%
2021/05/12	13	27.63	5	27.99	27.25	8	12,565	0.06%
2021/05/11	11	30.55	0	0.00	30.25	11	12,569	0.09%
2021/05/10	10	34.00	0	0.00	33.60	10	12,477	0.08%
2021/05/04	0	0.00	1	33.25	34.15	-1	12,701	-0.01%
2021/05/03	5	36.20	80	37.01	35.85	-75	12,767	-0.59%
2021/04/29	83	38.41	3	39.90	38.40	80	12,792	0.63%
2021/04/28	0	0.00	3	41.45	40.25	-3	12,866	-0.02%
2021/04/27	2	40.65	2	41.45	40.85	0	13,042	0.00%
2021/04/26	3	40.22	15	40.71	40.25	-12	13,061	-0.09%
2021/04/23	6	39.86	0	0.00	39.70	6	13,285	0.05%
2021/04/22	25	40.63	45	41.37	40.10	-20	13,773	-0.15%
2021/04/21	6	40.35	0	0.00	39.85	6	14,141	0.04%
2021/04/16	30	40.53	50	40.50	39.55	-20	15,814	-0.13%
2021/04/15	50	40.00	20	38.35	39.95	30	16,479	0.18%
2021/04/13	6	39.53	10	39.79	38.30	-4	16,968	-0.02%
2021/04/09	0	0.00	2	38.60	39.25	-2	17,440	-0.01%
2021/04/08	40	39.74	16	39.72	40.30	24	17,428	0.14%
2021/04/07	11	38.25	11	37.55	38.25	0	17,461	0.00%
2021/03/29	2	37.30	8	37.19	37.50	-6	21,509	-0.03%
2021/03/24	2	35.45	2	36.33	35.80	0	25,025	0.00%
2021/03/23	5	36.57	0	0.00	36.15	5	26,093	0.02%
2021/03/22	10	38.33	3	38.35	37.80	7	26,222	0.03%
2021/03/19	6	39.29	21	40.41	39.60	-15	26,119	-0.06%
2021/03/18	8	38.96	19	39.21	40.25	-11	25,229	-0.04%
2021/03/17	0	0.00	1	36.35	36.60	-1	24,370	0.00%
2021/03/16	0	0.00	1	36.60	35.55	-1	24,299	0.00%
2021/03/15	5	35.70	0	0.00	35.70	5	24,270	0.02%
2021/03/12	2	35.45	0	0.00	35.80	2	24,381	0.01%
2021/03/11	5	35.95	10	35.68	35.95	-5	24,502	-0.02%
2021/03/08	6	36.07	1	35.70	34.95	5	24,903	0.02%
2021/03/04	0	0.00	6	37.15	36.05	-6	24,957	-0.02%
2021/03/03	0	0.00	13	36.90	37.15	-13	24,939	-0.05%
2021/03/02	0	0.00	14	36.70	36.05	-14	24,992	-0.06%
2021/02/26	1	37.15	0	0.00	37.00	1	25,014	0.00%
2021/02/24	9	37.69	2	37.48	37.10	7	25,043	0.03%
2021/02/23	0	0.00	7	38.17	37.80	-7	25,055	-0.03%
2021/02/22	21	37.65	2	37.78	37.75	19	24,986	0.08%
2021/02/19	0	0.00	17	38.02	38.25	-17	24,870	-0.07%
2021/02/18	2	37.70	5	37.85	38.20	-3	24,740	-0.01%
2021/02/17	6	36.68	21	36.49	36.45	-15	24,585	-0.06%
2021/02/05	0	0.00	1	35.50	35.60	-1	24,497	0.00%
2021/02/03	8	36.09	8	36.00	36.00	0	24,549	0.00%
2021/02/02	13	36.58	2	36.38	35.70	11	24,531	0.04%
2021/02/01	2	34.35	35	35.05	35.45	-33	24,415	-0.14%
2021/01/29	3	36.23	5	36.00	35.50	-2	24,313	-0.01%
2021/01/28	0	0.00	5	35.85	35.80	-5	24,143	-0.02%
2021/01/27	3	36.05	2	36.30	36.10	1	24,017	0.00%
2021/01/26	20	37.21	5	37.35	36.05	15	23,964	0.06%
2021/01/25	7	37.29	8	37.68	37.25	-1	23,878	0.00%
2021/01/22	4	35.98	10	36.00	37.45	-6	23,720	-0.03%
2021/01/21	24	37.48	18	37.50	36.75	6	23,559	0.03%
2021/01/20	31	37.16	281	36.81	36.50	-250	23,326	-1.07%	大賣/鉅額交易
2021/01/19	13	38.93	7	39.54	38.15	6	23,052	0.03%
2021/01/18	16	39.37	52	39.71	39.00	-36	22,831	-0.16%
2021/01/15	38	42.20	59	41.82	41.00	-21	22,491	-0.09%
2021/01/14	562	43.10	199	44.17	43.50	363	22,488	1.61%	大買/大賣/鉅額交易
2021/01/13	19	42.24	21	42.71	41.70	-2	21,737	-0.01%
2021/01/12	45	43.21	35	43.23	42.85	10	21,315	0.05%
2021/01/11	20	41.97	42	41.63	42.65	-22	20,131	-0.11%
2021/01/08	285	41.85	272	42.61	40.55	13	19,633	0.07%	大買/大賣/
2021/01/07	16	39.41	14	39.84	39.80	2	18,574	0.01%
2021/01/06	11	39.41	3	37.67	38.55	8	18,306	0.04%
2021/01/05	6	39.75	6	40.17	40.35	0	18,040	0.00%
2021/01/04	5	40.70	6	40.16	40.75	-1	17,867	-0.01%
2020/12/31	16	38.11	10	38.65	38.15	6	17,309	0.03%
2020/12/30	0	0.00	5	38.40	38.35	-5	17,109	-0.03%
2020/12/29	17	37.60	17	37.66	38.25	0	16,723	0.00%
2020/12/28	7	35.96	58	35.69	36.00	-51	15,251	-0.33%
2020/12/25	9	36.44	10	36.81	36.65	-1	14,758	-0.01%
2020/12/24	232	35.62	244	35.81	36.25	-12	14,288	-0.08%	大買/大賣/
2020/12/23	52	35.22	16	34.43	36.05	36	13,292	0.27%
2020/12/22	40	34.25	15	33.65	32.80	25	12,574	0.20%
2020/12/21	21	33.43	10	33.60	33.55	11	11,724	0.09%
2020/12/18	0	0.00	13	32.59	33.25	-13	10,285	-0.13%
2020/12/17	14	29.96	14	29.07	30.25	0	9,150	0.00%
2020/12/15	5	26.00	0	0.00	25.00	5	7,823	0.06%
2020/12/11	0	0.00	30	27.00	25.85	-30	7,962	-0.38%
2020/12/09	0	0.00	399	26.89	26.85	-399	8,019	-4.98%	大賣/鉅額交易
2020/12/08	110	26.65	268	27.01	26.90	-158	8,289	-1.91%	大買/大賣/鉅額交易
2020/12/07	0	0.00	73	26.32	26.10	-73	8,353	-0.87%
2020/12/04	93	27.29	96	27.15	27.05	-3	8,439	-0.04%
2020/12/03	697	27.43	52	26.62	27.00	645	8,639	7.47%	大買/鉅額交易
2020/12/02	12	26.65	5	26.00	26.10	7	9,256	0.08%
2020/12/01	0	0.00	2	25.65	25.75	-2	9,645	-0.02%
2020/11/30	3	25.40	0	0.00	25.25	3	10,792	0.03%
2020/11/26	40	25.50	133	25.19	24.90	-93	11,479	-0.81%	大賣/
2020/11/25	0	0.00	67	25.03	24.80	-67	11,619	-0.58%
2020/11/23	160	24.94	0	0.00	25.15	160	12,474	1.28%	大買/鉅額交易
2020/11/20	0	0.00	3	24.65	24.80	-3	12,444	-0.02%
2020/11/19	3	24.65	0	0.00	24.15	3	12,460	0.02%
2020/11/16	1	23.85	0	0.00	24.20	1	12,779	0.01%
2020/11/09	1	23.75	0	0.00	23.60	1	13,353	0.01%
2020/10/30	11	22.55	11	23.20	22.55	0	13,365	0.00%
2020/10/27	32	23.45	43	23.67	23.45	-11	13,326	-0.08%
2020/10/26	21	23.95	10	23.65	23.65	11	13,214	0.08%
2020/10/23	2	24.35	2	23.78	24.00	0	13,074	0.00%
2020/10/22	6	25.93	60	26.45	24.25	-54	12,983	-0.42%
2020/10/21	1	24.95	12	25.49	26.55	-11	12,328	-0.09%
2020/10/15	3	24.50	0	0.00	24.30	3	11,933	0.03%
2020/10/14	0	0.00	5	24.40	24.40	-5	11,897	-0.04%
2020/10/13	10	24.10	25	23.91	23.95	-15	11,794	-0.13%
2020/10/12	5	25.70	0	0.00	25.35	5	11,516	0.04%
2020/10/08	81	25.24	0	0.00	25.30	81	11,438	0.71%
2020/10/05	1	24.20	0	0.00	24.50	1	11,213	0.01%
2020/09/29	1	24.15	1	24.05	23.80	0	11,248	0.00%
2020/09/28	0	0.00	2	24.45	24.50	-2	11,260	-0.02%
2020/09/24	2	24.70	0	0.00	24.40	2	11,254	0.02%
2020/09/23	0	0.00	5	25.05	25.10	-5	11,214	-0.04%
2020/09/22	5	24.70	10	25.00	24.70	-5	11,382	-0.04%
2020/09/18	6	25.97	0	0.00	25.80	6	11,586	0.05%
2020/09/17	0	0.00	6	25.64	26.20	-6	11,488	-0.05%
2020/09/16	5	24.75	5	25.25	25.05	0	11,234	0.00%
2020/09/15	16	24.71	16	24.94	24.60	0	11,118	0.00%
2020/09/14	23	24.47	18	24.53	24.80	5	11,016	0.05%
2020/09/11	15	25.08	1	26.00	25.00	14	10,845	0.13%
2020/09/10	2	26.68	3	26.63	26.75	-1	10,497	-0.01%
2020/09/09	5	26.20	5	26.50	26.85	0	10,275	0.00%
2020/09/08	1	26.80	0	0.00	26.80	1	10,047	0.01%
2020/09/07	7	26.99	15	27.00	26.55	-8	9,623	-0.08%
2020/09/04	20	26.51	723	26.54	26.50	-703	8,815	-7.97%	大賣/鉅額交易
2020/09/03	448	26.16	80	26.48	27.05	368	8,244	4.46%	大買/鉅額交易
2020/09/02	170	24.35	11	24.70	24.90	159	7,000	2.27%	大買/鉅額交易
2020/09/01	170	22.90	50	22.65	22.65	120	6,496	1.85%	大買/鉅額交易
2020/08/31	185	22.51	141	22.36	22.45	44	6,234	0.71%	大買/大賣/
2020/08/28	7	21.77	0	0.00	21.90	7	6,041	0.12%
2020/08/27	0	0.00	5	20.95	21.90	-5	5,673	-0.09%
2020/08/25	50	19.95	50	20.65	20.20	0	5,032	0.00%
2020/08/24	1	19.75	0	0.00	19.85	1	4,915	0.02%
2020/08/20	2	20.30	2	19.65	18.85	0	4,963	0.00%
2020/08/19	25	20.07	30	20.83	20.90	-5	4,736	-0.11%
2020/08/18	4	19.30	0	0.00	19.80	4	4,266	0.09%
2020/08/13	0	0.00	1	18.65	18.10	-1	4,284	-0.02%
2020/08/10	0	0.00	5	18.10	17.95	-5	4,083	-0.12%
2020/08/07	5	18.30	0	0.00	17.90	5	4,085	0.12%
2020/07/24	1	17.65	0	0.00	17.45	1	4,293	0.02%
2020/07/23	0	0.00	1	18.10	18.00	-1	4,284	-0.02%
2020/07/15	120	18.01	130	18.27	17.65	-10	4,287	-0.23%	大買/大賣/
2020/07/14	1	17.75	0	0.00	17.70	1	4,294	0.02%
2020/07/10	2	17.80	2	18.10	17.60	0	4,264	0.00%
2020/07/08	80	18.42	80	19.04	18.70	0	4,216	0.00%
2020/07/06	5	18.90	1	18.85	18.80	4	4,142	0.10%
2020/07/03	1	19.00	0	0.00	19.20	1	4,183	0.02%
2020/07/02	0	0.00	10	18.45	18.60	-10	4,055	-0.25%
2020/07/01	21	19.12	0	0.00	18.65	21	3,990	0.53%
2020/06/29	0	0.00	30	16.99	16.95	-30	3,300	-0.91%
2020/06/12	4	16.20	0	0.00	16.25	4	3,320	0.12%
2020/06/10	10	17.40	10	17.55	17.45	0	3,377	0.00%
2020/06/05	10	17.30	30	16.80	17.05	-20	3,375	-0.59%
2020/06/04	187	16.97	187	17.24	17.00	0	3,470	0.00%	大買/大賣/
2020/06/02	20	16.65	0	0.00	16.70	20	3,385	0.59%
2020/06/01	0	0.00	1	16.55	16.55	-1	3,382	-0.03%
2020/05/28	0	0.00	6	16.45	16.20	-6	3,425	-0.18%
2020/05/27	1	16.95	0	0.00	16.75	1	3,387	0.03%
2020/05/21	138	16.20	121	16.37	16.65	17	3,123	0.54%	大買/大賣/
2020/05/11	6	16.00	0	0.00	16.10	6	2,905	0.21%
2020/05/08	115	15.91	115	16.17	15.80	0	2,869	0.00%	大買/大賣/
2020/05/04	5	15.47	0	0.00	15.45	5	2,765	0.18%
2020/04/30	13	15.75	0	0.00	15.80	13	2,776	0.47%
2020/04/29	20	14.75	88	15.33	15.85	-68	2,673	-2.54%
2020/04/28	66	14.36	0	0.00	14.45	66	2,607	2.53%
2020/04/24	1	13.95	105	13.96	14.15	-104	2,632	-3.95%	大賣/鉅額交易
2020/04/23	110	13.46	12	13.66	13.65	98	2,656	3.69%	大買/
2020/04/21	4	13.55	0	0.00	13.10	4	2,655	0.15%
2020/04/17	2	14.60	0	0.00	13.70	2	2,645	0.08%
2020/04/09	0	0.00	1	14.40	13.85	-1	2,617	-0.04%
2020/04/08	1	14.10	0	0.00	14.30	1	2,552	0.04%
2020/03/27	0	0.00	1	12.50	12.10	-1	2,434	-0.04%
2020/03/20	10	11.95	10	12.20	12.00	0	2,506	0.00%
2020/03/16	0	0.00	1	11.20	11.15	-1	2,229	-0.04%
2020/03/13	1	12.30	1	12.30	12.30	0	2,162	0.00%
2020/03/12	0	0.00	5	13.79	13.65	-5	2,133	-0.23%
2020/03/09	0	0.00	1	15.45	15.40	-1	1,976	-0.05%
2020/03/03	54	16.28	104	16.53	16.70	-50	1,944	-2.57%	大賣/
2020/03/02	78	15.62	28	15.86	15.75	50	1,904	2.63%
2020/02/20	1	16.75	0	0.00	16.70	1	2,014	0.05%
2020/02/14	46	17.23	129	17.33	16.95	-83	2,048	-4.05%	大賣/
2020/02/13	83	16.85	0	0.00	16.90	83	1,994	4.16%
2020/02/06	100	16.56	100	17.03	16.75	0	2,075	0.00%
2020/01/20	25	19.59	25	19.86	19.55	0	1,935	0.00%
2020/01/17	118	19.42	112	19.77	19.70	6	1,923	0.31%	大買/大賣/
2020/01/06	3	20.00	0	0.00	19.60	3	2,002	0.15%
2020/01/03	0	0.00	93	20.72	20.25	-93	2,010	-4.63%
2020/01/02	93	20.38	2	20.40	20.45	91	1,951	4.66%
2019/12/27	0	0.00	3	20.40	20.15	-3	1,908	-0.16%
2019/12/19	3	20.55	0	0.00	20.15	3	2,022	0.15%
2019/12/18	2	20.65	3	20.40	20.45	-1	2,031	-0.05%
2019/12/17	0	0.00	1	19.85	19.90	-1	2,018	-0.05%
2019/12/16	1	19.75	1	19.80	19.80	0	2,084	0.00%
2019/12/13	0	0.00	2	19.45	19.45	-2	2,074	-0.10%
2019/12/06	5	20.20	0	0.00	19.45	5	2,192	0.23%
2019/12/02	0	0.00	1	19.05	19.20	-1	2,805	-0.04%
2019/11/26	8	20.12	8	20.36	20.10	0	2,957	0.00%
2019/11/14	0	0.00	5	19.32	19.10	-5	3,300	-0.15%
2019/10/28	0	0.00	4	21.30	21.20	-4	5,075	-0.08%
2019/10/23	14	21.51	10	21.63	21.30	4	6,012	0.07%
2019/10/15	0	0.00	2	20.70	20.80	-2	7,441	-0.03%
2019/10/09	2	19.85	0	0.00	19.75	2	8,158	0.02%
2019/09/19	7	20.60	23	20.78	20.60	-16	9,015	-0.18%
2019/09/09	8	21.33	9	21.74	21.40	-1	9,323	-0.01%
2019/09/06	15	22.33	3	22.65	21.90	12	9,289	0.13%
2019/09/05	4	24.34	5	24.00	23.90	-1	9,024	-0.01%
2019/09/03	5	23.85	0	0.00	23.40	5	9,117	0.05%
2019/08/27	0	0.00	2	22.88	22.80	-2	9,820	-0.02%
2019/08/21	0	0.00	20	23.40	23.30	-20	10,069	-0.20%
2019/08/19	0	0.00	20	24.15	23.60	-20	10,087	-0.20%
2019/08/16	0	0.00	170	24.10	23.90	-170	10,136	-1.68%	大賣/鉅額交易
2019/08/15	210	23.71	0	0.00	23.55	210	10,122	2.07%	大買/鉅額交易
2019/08/14	12	24.91	20	24.95	24.10	-8	10,156	-0.08%
2019/08/13	1	24.60	0	0.00	24.55	1	10,196	0.01%
2019/08/12	20	25.60	2	25.35	25.20	18	10,248	0.18%
2019/08/08	0	0.00	8	24.00	24.20	-8	10,145	-0.08%
2019/08/07	0	0.00	20	23.40	23.40	-20	10,179	-0.20%
2019/08/05	4	24.00	0	0.00	23.40	4	10,442	0.04%
2019/08/02	1	23.95	0	0.00	24.20	1	10,482	0.01%
2019/07/31	0	0.00	4	25.00	25.15	-4	10,606	-0.04%
2019/07/29	3	25.47	0	0.00	25.45	3	10,701	0.03%
2019/07/25	120	25.33	120	25.99	24.85	0	10,930	0.00%	大買/大賣/
2019/07/24	14	25.06	2	25.20	25.20	12	10,584	0.11%
2019/07/23	2	25.13	1	25.25	25.30	1	10,457	0.01%
2019/07/22	3	23.65	2	23.65	23.55	1	10,439	0.01%
2019/07/19	10	23.45	10	23.30	23.20	0	10,781	0.00%
2019/07/18	0	0.00	2	23.45	23.20	-2	10,979	-0.02%
2019/07/17	0	0.00	5	23.65	24.60	-5	11,513	-0.04%
2019/07/16	5	23.45	0	0.00	23.95	5	11,728	0.04%
2019/07/15	2	23.65	0	0.00	23.80	2	11,692	0.02%
2019/07/12	1	22.60	0	0.00	23.00	1	11,601	0.01%
2019/07/10	0	0.00	1	22.20	22.00	-1	12,245	-0.01%
2019/07/09	0	0.00	10	21.71	21.95	-10	12,431	-0.08%
2019/07/08	5	21.85	0	0.00	21.80	5	12,696	0.04%
2019/07/01	161	22.72	166	23.13	23.20	-5	12,990	-0.04%	大買/大賣/
2019/06/28	10	22.00	10	22.12	22.05	0	13,016	0.00%
2019/06/27	95	22.14	95	22.35	22.10	0	13,091	0.00%
2019/06/26	0	0.00	1	21.60	21.95	-1	13,095	-0.01%
2019/06/25	1	21.80	5	21.60	21.70	-4	13,071	-0.03%
2019/06/24	1	21.95	0	0.00	21.95	1	13,025	0.01%
2019/06/20	5	22.86	0	0.00	22.65	5	12,853	0.04%
2019/06/19	3	22.50	0	0.00	22.45	3	12,779	0.02%
2019/06/10	2	23.55	0	0.00	23.80	2	12,185	0.02%
2019/06/04	0	0.00	5	22.90	22.75	-5	11,667	-0.04%
2019/05/31	5	22.51	0	0.00	22.00	5	11,230	0.04%
2019/05/30	5	21.40	0	0.00	21.30	5	10,963	0.05%
2019/05/16	3	23.35	4	23.83	23.05	-1	9,818	-0.01%
2019/05/13	1	21.00	3	21.00	21.25	-2	9,224	-0.02%
2019/05/09	1	23.00	0	0.00	23.00	1	8,785	0.01%
2019/05/08	24	23.64	22	23.66	23.80	2	8,596	0.02%
2019/05/07	2	24.53	1	24.80	23.60	1	8,399	0.01%
2019/05/06	0	0.00	2	23.50	24.05	-2	8,129	-0.02%
2019/05/02	1	22.30	0	0.00	22.50	1	7,352	0.01%
2019/04/26	0	0.00	10	24.65	23.30	-10	6,700	-0.15%
2019/04/25	36	26.00	38	25.34	25.85	-2	6,242	-0.03%
2019/04/24	2	25.25	0	0.00	25.30	2	5,811	0.03%
2019/04/23	20	24.91	50	25.15	25.90	-30	5,533	-0.54%
2019/04/22	0	0.00	1	24.75	24.75	-1	4,816	-0.02%
2019/04/18	10	22.50	0	0.00	22.65	10	4,305	0.23%
2019/04/16	39	21.67	0	0.00	21.60	39	3,652	1.07%
2019/04/15	0	0.00	4	21.73	22.10	-4	3,007	-0.13%
2019/04/12	0	0.00	2	20.10	20.10	-2	2,737	-0.07%
2019/04/11	4	18.88	1	18.65	18.85	3	2,404	0.12%
2019/04/10	1	17.30	0	0.00	17.40	1	2,024	0.05%
2019/04/02	6	17.33	4	17.40	17.35	2	1,646	0.12%
2019/04/01	3	15.33	5	15.90	16.05	-2	1,341	-0.15%
2019/03/29	5	14.80	2	15.30	15.40	3	1,216	0.25%
2019/03/22	0	0.00	10	14.50	14.70	-10	1,028	-0.97%
2019/03/21	10	14.55	0	0.00	14.50	10	973	1.03%
2019/02/12	0	0.00	11	13.50	13.60	-11	731	-1.50%
2019/02/11	0	0.00	2	13.58	13.35	-2	723	-0.28%
2019/01/30	0	0.00	16	13.57	13.55	-16	714	-2.24%
2019/01/22	28	13.80	0	0.00	13.70	28	703	3.98%
2019/01/17	2	14.30	0	0.00	14.00	2	682	0.29%
2019/01/11	1	14.15	0	0.00	14.20	1	523	0.19%
2019/01/10	0	0.00	2	13.98	14.05	-2	464	-0.43%
2018/10/11	0	0.00	2	10.00	9.95	-2	407	-0.49%
2018/09/05	1	11.90	0	0.00	11.90	1	476	0.21%
2018/02/06	0	0.00	10	15.05	14.30	-10	1,002	-1.00%
2018/01/03	0	0.00	3	15.35	15.65	-3	662	-0.45%