連展投控 (3710)-永豐金-信義券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.20
漲跌
▲0.20
漲幅
+1.67%
成交量
1,489張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	12.50	0	0.00	12.20	1	4,537	0.02%
2024/11/21	4	12.08	0	0.00	12.00	4	4,527	0.09%
2024/11/20	0	0.00	10	12.15	12.05	-10	4,527	-0.22%
2024/11/12	0	0.00	70	12.59	12.40	-70	4,437	-1.58%
2024/11/08	66	12.80	0	0.00	12.80	66	4,371	1.51%
2024/11/07	0	0.00	1	12.95	13.25	-1	4,324	-0.02%
2024/11/04	4	12.80	10	13.60	13.10	-6	4,272	-0.14%
2024/10/30	1	12.75	0	0.00	12.60	1	4,232	0.02%
2024/10/28	3	13.35	0	0.00	13.05	3	4,114	0.07%
2024/10/24	20	14.01	0	14.20	13.90	20	3,875	0.52%
2024/10/23	0	0.00	12	14.25	14.15	-12	3,836	-0.31%
2024/10/21	1	15.00	0	0.00	14.50	1	3,760	0.03%
2024/10/18	0	0.00	11	15.29	15.10	-11	3,671	-0.30%
2024/10/17	1	15.70	43	15.76	15.85	-42	3,603	-1.17%
2024/10/16	54	15.56	1	15.30	16.05	53	3,467	1.53%
2024/10/15	51	14.96	10	15.15	14.70	41	3,193	1.28%
2024/10/14	36	15.37	30	15.88	16.20	6	2,935	0.20%
2024/10/11	0	0.00	70	14.79	14.80	-70	2,697	-2.60%
2024/10/09	0	0.00	70	13.45	13.60	-70	2,706	-2.59%
2024/10/08	4	13.00	0	12.90	13.15	4	2,649	0.15%
2024/10/07	0	0.00	137	12.87	12.95	-137	2,865	-4.78%	大賣/鉅額交易
2024/10/04	0	0.00	33	12.60	12.50	-33	2,946	-1.12%
2024/10/01	0	0.00	100	12.55	12.65	-100	2,968	-3.37%
2024/09/26	20	12.85	0	0.00	12.65	20	2,891	0.69%
2024/09/25	183	12.52	0	0.00	12.55	183	2,798	6.54%	大買/鉅額交易
2024/09/24	180	12.64	0	0.00	12.35	180	2,727	6.60%	大買/鉅額交易
2024/09/23	40	11.78	0	0.00	11.80	40	2,626	1.52%
2024/09/13	0	0.00	1	11.80	11.65	-1	2,601	-0.04%
2024/09/12	30	11.25	0	0.00	11.30	30	2,587	1.16%
2024/08/28	1	11.33	0	0.00	11.60	1	2,645	0.04%
2024/08/27	0	10.45	0	0.00	11.00	0	2,588	0.00%
2024/08/26	1	10.60	0	0.00	10.60	1	2,574	0.04%
2024/08/12	0	0.00	30	10.40	10.35	-30	2,548	-1.18%
2024/08/09	0	0.00	130	10.27	10.10	-130	2,535	-5.13%	大賣/鉅額交易
2024/08/08	160	10.20	0	0.00	10.15	160	2,522	6.34%	大買/鉅額交易
2024/08/05	0	0.00	260	10.00	9.90	-260	2,494	-10.42%	大賣/鉅額交易
2024/08/01	0	0.00	161	11.31	11.40	-161	2,420	-6.65%	大賣/鉅額交易
2024/07/31	80	11.37	0	0.00	11.35	80	2,408	3.32%
2024/07/30	45	11.06	0	0.00	11.20	45	2,398	1.88%
2024/07/23	1	11.65	0	0.00	11.60	1	2,356	0.04%
2024/07/22	1	11.75	0	0.00	11.75	1	2,350	0.04%
2024/07/19	20	11.73	0	0.00	11.70	20	2,309	0.87%
2024/07/17	35	12.63	0	0.00	12.75	35	2,186	1.60%
2024/07/16	1	12.45	1	12.45	12.45	0	2,117	0.00%
2024/07/15	1	12.60	0	0.00	12.45	1	2,071	0.05%
2024/07/12	2	12.45	0	0.00	12.30	2	1,963	0.10%
2024/07/11	246	12.80	0	0.00	12.85	246	1,827	13.46%	大買/鉅額交易
2024/07/08	1	10.95	20	10.95	11.80	-19	1,199	-1.58%
2024/07/02	1	10.40	0	0.00	10.35	1	1,028	0.10%
2024/06/17	8	10.85	30	10.85	10.85	-22	1,125	-1.95%
2024/06/12	1	10.10	0	0.00	10.25	1	1,026	0.10%
2024/05/16	2	10.25	0	0.00	10.30	2	1,073	0.19%
2024/04/30	20	10.40	0	0.00	10.45	20	1,101	1.82%
2024/04/22	0	10.50	0	0.00	10.20	0	1,110	0.00%
2024/04/10	30	10.72	0	0.00	10.70	30	990	3.03%
2024/04/01	0	10.45	0	0.00	10.30	0	923	0.00%
2024/03/28	0	0.00	100	10.59	10.75	-100	808	-12.36%
2024/03/25	100	9.86	0	0.00	10.00	100	733	13.63%
2024/03/08	0	0.00	6	9.81	9.78	-6	862	-0.70%
2024/03/06	0	0.00	2	10.10	10.10	-2	890	-0.22%
2023/12/04	0	0.00	20	10.25	10.65	-20	467	-4.27%
2023/11/20	20	9.92	0	0.00	9.91	20	524	3.82%
2023/11/17	0	0.00	10	9.32	9.33	-10	514	-1.95%
2023/08/18	0	0.00	1	9.90	9.93	-1	1,101	-0.09%
2023/07/20	1	11.05	0	0.00	11.10	1	1,143	0.09%
2023/06/08	2	11.55	0	0.00	11.55	2	1,598	0.13%
2023/05/15	0	0.00	10	11.30	11.55	-10	2,259	-0.44%
2023/04/26	0.3	11.70	0	0.00	11.50	0.3	2,916	0.01%
2023/04/14	10	12.40	0	0.00	12.25	10	2,804	0.36%
2023/03/27	2	12.30	5	12.30	12.20	-3	2,868	-0.10%
2023/03/23	0	0.00	223	13.00	13.15	-223	2,814	-7.92%	大賣/鉅額交易
2023/03/22	223	11.98	0	0.00	12.80	223	2,590	8.61%	大買/鉅額交易
2023/03/21	0	11.95	0	0.00	11.85	0	2,498	0.00%
2023/02/21	0	0.00	6	12.85	12.80	-6	2,867	-0.21%
2023/02/20	0	0.00	50	13.00	12.95	-50	2,843	-1.76%
2023/02/17	50	13.10	0	0.00	13.00	50	2,819	1.77%
2023/02/09	0	0.00	7	13.15	13.15	-7	2,452	-0.29%
2023/02/08	8	12.66	52	12.21	12.80	-44	2,241	-1.96%
2023/02/07	51	11.80	0	0.00	12.10	51	2,087	2.44%
2023/02/03	0	0.00	60	11.85	11.85	-60	2,067	-2.90%
2023/02/02	65	12.00	0	0.00	11.90	65	2,041	3.18%
2023/01/13	0	0.00	18	11.10	11.05	-18	2,102	-0.86%
2022/12/08	5	12.00	0	0.00	11.90	5	3,349	0.15%
2022/12/06	0	0.00	1	12.40	12.15	-1	3,509	-0.03%
2022/12/05	0	0.00	30	12.55	12.50	-30	3,725	-0.81%
2022/12/02	30.1	12.70	0	0.00	12.60	30.1	3,932	0.77%
2022/12/01	0.1	12.55	5	12.60	12.55	-5	4,126	-0.12%
2022/11/30	1	12.10	50	12.54	12.50	-49	4,328	-1.13%
2022/11/28	1	11.90	0	0.00	11.80	1	4,683	0.02%
2022/11/22	5	11.46	0	0.00	11.40	5	6,208	0.08%
2022/11/16	0	0.00	2	10.90	10.85	-2	6,634	-0.03%
2022/10/26	10	10.30	0	0.00	10.20	10	8,764	0.11%
2022/10/14	0	0.00	0	12.00	11.95	0	8,704	0.00%
2022/09/30	0	0.00	0	13.30	13.40	0	8,526	0.00%
2022/09/29	0	0.00	1	13.25	12.80	-1	8,474	-0.01%
2022/09/28	0	0.00	0.1	13.25	12.85	-0.1	8,432	0.00%
2022/09/26	11	14.20	0.1	14.30	14.00	10.9	8,262	0.13%
2022/09/23	0	0.00	101	15.50	14.80	-101	8,161	-1.24%	大賣/鉅額交易
2022/09/22	1	14.75	150.2	15.31	15.25	-149.2	8,141	-1.83%	大賣/鉅額交易
2022/09/21	0	0.00	51	14.99	14.80	-51	8,144	-0.63%
2022/09/20	50	15.00	0	0.00	15.25	50	8,232	0.61%
2022/09/19	11	14.63	0.4	14.80	14.80	10.7	8,215	0.13%
2022/09/16	0.2	15.30	4	15.25	15.15	-3.8	8,181	-0.05%
2022/09/15	0.5	16.25	0	0.00	15.90	0.5	8,073	0.01%
2022/09/13	1	16.10	72	16.15	16.40	-71	7,908	-0.90%
2022/09/12	0	0.00	36	16.28	16.25	-36	7,880	-0.46%
2022/09/08	30	17.10	3	17.07	17.00	27	7,745	0.35%
2022/09/07	72	16.41	2	16.55	16.80	70	7,540	0.93%
2022/09/06	10	15.40	101	16.49	16.60	-91	7,311	-1.24%	大賣/
2022/09/05	10	16.20	0	0.00	15.80	10	7,060	0.14%
2022/09/02	0	16.65	202	16.68	16.60	-202	6,930	-2.91%	大賣/鉅額交易
2022/09/01	2	17.68	32	17.00	16.95	-30	6,696	-0.45%
2022/08/31	34	17.07	126	17.43	17.45	-92	6,600	-1.39%	大賣/
2022/08/30	27.1	17.16	0	0.00	17.20	27.1	6,313	0.43%
2022/08/29	52	16.03	107	16.78	17.20	-55	5,988	-0.92%	大賣/
2022/08/26	4	15.38	5	15.20	16.25	-1	5,326	-0.02%
2022/08/25	14	14.79	2	14.55	14.80	12	4,993	0.24%
2022/08/24	0	0.00	0.6	14.50	14.60	-0.6	4,947	-0.01%
2022/08/23	1	14.30	0	0.00	14.20	1	4,916	0.02%
2022/08/22	0	0.00	20	15.00	14.75	-20	4,790	-0.42%
2022/08/19	12	14.91	201	14.50	14.90	-189	4,676	-4.04%	大賣/鉅額交易
2022/08/18	0	0.00	201	14.85	15.00	-201	4,443	-4.52%	大賣/鉅額交易
2022/08/17	0	0.00	1	14.50	14.50	-1	4,260	-0.02%
2022/08/15	1	14.85	0	0.00	14.90	1	4,008	0.02%
2022/08/12	150	13.75	624	13.86	13.70	-474	3,798	-12.48%	大買/大賣/鉅額交易
2022/08/11	625	14.22	1	14.20	14.10	624	3,670	17.00%	大買/鉅額交易
2022/08/09	0	0.00	30	14.13	14.45	-30	3,371	-0.89%
2022/08/08	70	13.47	0	0.00	13.95	70	3,180	2.20%
2022/08/02	1	13.85	162	13.52	13.85	-161	2,852	-5.64%	大賣/鉅額交易
2022/07/29	1	11.70	0	0.00	11.75	1	2,445	0.04%
2022/07/28	1	11.75	0	0.00	11.70	1	2,566	0.04%
2022/07/20	10	12.00	0	0.00	11.90	10	2,793	0.36%
2022/07/06	20	11.45	0	0.00	11.40	20	2,949	0.68%
2022/06/28	1	13.40	7	13.51	13.75	-6	3,060	-0.20%
2022/06/27	0	0.00	5	13.15	13.00	-5	3,001	-0.17%
2022/06/24	40	13.55	0	0.00	13.10	40	2,980	1.34%
2022/06/23	80	13.19	0	0.00	13.00	80	2,953	2.71%
2022/06/22	4	12.90	70	13.00	13.20	-66	2,954	-2.23%
2022/06/21	0	0.00	18	13.10	13.00	-18	3,000	-0.60%
2022/06/20	18	13.60	0	0.00	12.90	18	3,027	0.59%
2022/06/17	1	13.05	100	12.98	13.60	-99	2,990	-3.31%
2022/06/13	50	13.57	0	0.00	13.40	50	3,120	1.60%
2022/06/09	20	13.15	51	13.72	13.95	-31	3,191	-0.97%
2022/06/08	0	0.00	2	12.88	12.75	-2	3,157	-0.06%
2022/06/07	150	12.71	0	12.85	12.60	150	3,246	4.62%	大買/鉅額交易
2022/06/06	0	0.00	1	12.55	12.45	-1	3,317	-0.03%
2022/06/01	1	12.15	3.2	12.31	12.25	-2.2	3,679	-0.06%
2022/05/20	1	11.50	0	0.00	11.65	1	5,908	0.02%
2022/05/13	2	11.70	0	0.00	11.70	2	6,793	0.03%
2022/05/12	0	0.00	4	11.63	11.50	-4	6,892	-0.06%
2022/05/11	5	11.54	0	0.00	11.50	5	6,997	0.07%
2022/05/05	2	12.75	0	0.00	12.75	2	7,768	0.03%
2022/04/26	0	0.00	8	10.87	10.70	-8	8,614	-0.09%
2022/04/21	0	12.10	0	0.00	12.00	0	8,755	0.00%
2022/04/18	0	0.00	1	12.20	12.30	-1	8,919	-0.01%
2022/04/15	1	12.10	0	0.00	12.10	1	8,911	0.01%
2022/04/07	1	12.80	0	0.00	12.90	1	8,666	0.01%
2022/03/28	5	14.20	0	0.00	14.20	5	8,437	0.06%
2022/03/25	5	14.65	0	0.00	14.80	5	8,375	0.06%
2022/03/24	1	14.85	0	0.00	14.90	1	8,324	0.01%
2022/03/23	5	15.45	0	0.00	15.25	5	8,274	0.06%
2022/03/21	5	15.80	3	15.95	15.75	2	8,275	0.02%
2022/03/16	5	15.10	25	15.05	14.95	-20	8,333	-0.24%
2022/03/14	2	15.50	0	0.00	15.30	2	8,129	0.02%
2022/03/11	4	15.50	0	0.00	15.40	4	8,076	0.05%
2022/03/10	5	16.10	0	0.00	16.05	5	7,965	0.06%
2022/03/09	13	16.13	0	0.00	16.00	13	7,839	0.17%
2022/03/08	22	15.91	0	0.00	15.85	22	7,714	0.29%
2022/03/07	5	15.55	0	0.00	16.45	5	7,518	0.07%
2022/03/04	24	16.38	56	16.01	16.00	-32	7,279	-0.44%
2022/03/03	3	17.13	0	0.00	16.85	3	7,016	0.04%
2022/03/02	0	0.00	13	17.35	17.70	-13	6,610	-0.20%
2022/03/01	60	16.43	5	16.00	16.60	55	6,129	0.90%
2022/02/25	0	0.00	50	15.06	15.10	-50	5,770	-0.87%
2022/02/24	31	14.70	1	14.50	14.70	30	5,519	0.54%
2022/02/22	1	13.20	0	0.00	13.50	1	4,991	0.02%
2022/02/21	7	14.14	26	14.19	13.90	-19	4,839	-0.39%
2022/02/18	50	13.55	0	0.00	14.20	50	4,611	1.08%
2022/02/17	0	0.00	4	13.69	13.85	-4	4,416	-0.09%
2022/02/16	3	12.70	30	12.90	12.65	-27	4,087	-0.66%
2022/02/15	2	12.88	0	0.00	12.75	2	4,011	0.05%
2022/02/14	25	12.99	0	0.00	12.75	25	3,921	0.64%
2022/02/11	6	13.60	0	0.00	13.45	6	3,823	0.16%
2022/02/10	1	13.30	0	0.00	13.35	1	3,699	0.03%
2022/02/09	1	13.00	0	0.00	14.00	1	3,520	0.03%
2022/01/26	1	11.25	0	0.00	11.05	1	2,881	0.03%
2022/01/25	0	0.00	0.2	11.45	11.10	-0.2	2,843	-0.01%
2022/01/21	0	0.00	1	12.30	12.00	-1	2,619	-0.04%
2022/01/20	2	13.13	0	0.00	13.30	2	2,502	0.08%
2022/01/19	1	13.40	62	13.50	14.00	-61	2,277	-2.68%
2022/01/18	60	12.80	5	12.80	12.80	55	1,694	3.25%
2022/01/17	0	0.00	6	11.65	11.65	-6	1,630	-0.37%
2022/01/12	0	0.00	1	9.82	9.88	-1	1,426	-0.07%
2022/01/11	12.2	10.50	0	0.00	10.35	12.2	1,372	0.88%
2022/01/10	0	0.00	2	9.88	9.95	-2	1,203	-0.17%
2022/01/06	2	9.82	0	0.00	9.80	2	1,163	0.17%
2021/12/14	1	10.70	0	0.00	10.50	1	845	0.12%
2021/08/04	0	0.00	1	9.27	9.34	-1	1,114	-0.09%
2021/05/17	0	0.00	5	9.55	8.88	-5	5,594	-0.09%
2021/05/14	0	0.00	5	10.05	9.86	-5	5,665	-0.09%
2021/05/13	5	10.00	0	0.00	10.00	5	5,755	0.09%
2021/05/12	0	0.00	40	9.60	9.60	-40	5,861	-0.68%
2021/05/11	0	0.00	2	10.70	10.65	-2	5,973	-0.03%
2021/05/04	1	11.45	150	11.32	11.25	-149	6,472	-2.30%	大賣/鉅額交易
2021/05/03	5	12.40	13	12.07	11.75	-8	6,408	-0.12%
2021/04/27	20	13.34	0	0.00	13.05	20	6,271	0.32%
2021/04/26	10	13.38	0	0.00	13.25	10	6,267	0.16%
2021/04/23	1	13.35	0	0.00	13.45	1	6,231	0.02%
2021/04/22	118	14.28	5	14.05	13.25	113	6,150	1.84%	大買/鉅額交易
2021/04/21	62	13.53	21	13.42	14.60	41	5,755	0.71%
2021/04/20	21	13.19	10	13.20	13.35	11	5,255	0.21%
2021/04/19	10	12.18	0	0.00	12.15	10	4,774	0.21%
2021/04/14	10	11.34	10	11.75	12.05	0	4,631	0.00%
2021/04/12	0	0.00	2	12.55	12.65	-2	4,509	-0.04%
2021/04/09	1	12.25	0	0.00	12.20	1	4,409	0.02%
2021/04/07	1	11.85	0	0.00	12.05	1	4,298	0.02%
2021/03/29	0	0.00	2	11.88	11.85	-2	4,224	-0.05%
2021/03/26	1	11.70	0	0.00	11.65	1	4,220	0.02%
2021/03/23	0	0.00	2	12.80	12.25	-2	4,145	-0.05%
2021/03/19	1	11.75	0	0.00	11.75	1	3,886	0.03%
2021/03/15	5	11.95	10	11.93	11.90	-5	3,962	-0.13%
2021/03/12	0	0.00	1	11.50	11.50	-1	3,954	-0.03%
2021/03/11	10	11.47	0	0.00	11.60	10	4,040	0.25%
2021/03/08	0	0.00	21	11.36	11.20	-21	4,725	-0.44%
2021/03/02	1	12.10	2	12.60	12.20	-1	4,844	-0.02%
2021/02/25	0	0.00	20	12.71	12.25	-20	4,717	-0.42%
2021/02/24	2	12.35	0	0.00	12.70	2	4,606	0.04%
2021/02/23	0	0.00	450	12.19	12.70	-450	4,424	-10.17%	大賣/鉅額交易
2021/02/22	470	11.48	0	0.00	12.10	470	4,189	11.22%	大買/鉅額交易
2021/02/19	0	0.00	10	10.80	11.00	-10	3,972	-0.25%
2021/02/18	0	0.00	3	11.15	11.10	-3	3,947	-0.08%
2021/02/17	1	10.10	34	10.68	11.15	-33	3,896	-0.85%
2021/02/05	12	11.31	0	0.00	10.80	12	3,823	0.31%
2021/02/04	3	11.62	5	11.50	11.45	-2	3,720	-0.05%
2021/02/03	30	11.14	301	11.05	11.20	-271	3,592	-7.54%	大賣/鉅額交易
2021/02/02	300	10.88	400	10.94	11.20	-100	3,426	-2.92%	大買/大賣/
2021/02/01	407	10.20	0	0.00	10.85	407	3,237	12.57%	大買/鉅額交易
2021/01/29	22	10.74	600	10.39	11.10	-578	3,025	-19.10%	大賣/鉅額交易
2021/01/28	600	9.54	0	0.00	10.10	600	2,630	22.81%	大買/鉅額交易
2020/12/29	0	0.00	1	9.55	9.61	-1	2,241	-0.04%
2020/12/28	1	9.33	0	0.00	9.33	1	2,207	0.05%
2020/12/04	0	0.00	1	10.20	9.95	-1	1,960	-0.05%
2020/12/03	1	12.70	0	0.00	11.05	1	1,779	0.06%
2020/11/11	0	0.00	0.6	8.46	8.58	-0.6	1,304	-0.05%
2020/07/24	0	0.00	6	7.85	7.83	-6	1,542	-0.39%
2020/07/23	6	8.31	0	0.00	8.27	6	1,486	0.40%
2020/07/16	0	0.00	2	9.82	9.78	-2	1,161	-0.17%
2020/07/13	2	9.30	0	0.00	9.26	2	798	0.25%
2019/10/16	0	0.00	10	8.33	8.33	-10	1,872	-0.53%
2019/10/15	8	8.51	0	0.00	8.50	8	1,860	0.43%
2019/09/20	2	8.78	0	0.00	8.70	2	1,590	0.13%
2019/08/01	0	0.00	5	8.60	8.57	-5	1,065	-0.47%
2019/07/30	5	9.21	60	9.20	8.98	-55	1,041	-5.28%
2019/07/26	0	0.00	10	8.88	8.74	-10	953	-1.05%
2019/07/24	10	8.80	0	0.00	8.60	10	841	1.19%
2019/07/22	0	0.00	5	8.48	8.63	-5	719	-0.69%
2019/07/18	65	8.81	0	0.00	8.36	65	681	9.53%
2019/03/19	0	0.00	1	6.22	6.20	-1	369	-0.27%
2019/03/18	0	0.00	2	6.20	6.19	-2	368	-0.54%
2019/03/15	0	0.00	2	6.37	6.37	-2	363	-0.55%
2019/03/08	2	6.69	0	0.00	6.70	2	346	0.58%
2019/03/07	3	6.71	0	0.00	6.80	3	342	0.88%
2018/10/11	0	0.00	4	4.98	4.90	-4	204	-1.95%
2018/10/05	0	0.00	1	5.48	5.39	-1	193	-0.52%
2018/05/14	1	7.90	1	7.61	7.64	0	229	0.00%
2018/01/16	0	0.00	5	8.15	8.08	-5	581	-0.86%