日月光投控 (3711)-永豐金-信義券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
151.0
漲跌
▲2.0
漲幅
+1.34%
成交量
10,640張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	153.50	3	152.67	151.00	-2	15,934	-0.01%
2024/05/10	0	0.00	1	150.50	151.50	-1	16,159	-0.01%
2024/05/07	1	150.50	0	0.00	151.00	1	16,059	0.01%
2024/05/03	0	0.00	1	148.00	148.00	-1	15,890	-0.01%
2024/05/02	0	0.00	0.3	145.00	144.50	-0.3	15,863	0.00%
2024/04/26	2	144.00	0	0.00	142.50	2	15,766	0.01%
2024/04/19	0	0.00	341	146.49	146.00	-341	15,731	-2.17%	大賣/鉅額交易
2024/04/18	188	153.41	0	0.00	151.00	188	15,212	1.24%	大買/鉅額交易
2024/04/17	240	153.83	80	155.00	156.00	160	14,996	1.07%	大買/鉅額交易
2024/04/16	0	0.00	215	154.38	153.00	-215	14,969	-1.44%	大賣/鉅額交易
2024/04/15	215	160.00	401	158.00	160.00	-186	14,828	-1.25%	大買/大賣/鉅額交易
2024/04/12	400.1	160.50	2	159.50	160.50	398.1	14,705	2.71%	大買/鉅額交易
2024/04/10	0	0.00	100	156.50	158.50	-100	14,551	-0.69%
2024/04/09	101	155.98	2	156.00	156.00	99	14,659	0.68%	大買/
2024/04/08	1	152.00	1	157.00	153.00	0	14,652	0.00%
2024/04/02	1	152.00	1	155.00	153.50	0	14,453	0.00%
2024/04/01	3	152.33	0	0.00	150.00	3	14,286	0.02%
2024/03/29	0	0.00	1	161.50	161.00	-1	13,941	-0.01%
2024/03/28	2	153.00	3	155.67	155.00	-1	13,494	-0.01%
2024/03/27	1	153.50	0	0.00	154.00	1	13,384	0.01%
2024/03/22	5	159.50	5	159.00	159.00	0	13,323	0.00%
2024/03/21	5	158.50	5	160.00	160.00	0	13,302	0.00%
2024/03/20	1	158.50	0	0.00	156.50	1	13,282	0.01%
2024/03/19	1	158.50	10	158.00	160.00	-9	13,259	-0.07%
2024/03/18	10	156.75	0	0.00	158.00	10	13,069	0.08%
2024/03/15	3	152.83	2	154.50	153.00	1	12,944	0.01%
2024/03/13	1	158.50	1.2	156.75	158.50	-0.2	12,692	0.00%
2024/03/12	1	157.00	0.1	157.50	157.50	0.9	12,545	0.01%
2024/03/11	1	152.50	0	0.00	154.00	1	12,451	0.01%
2024/03/08	2.1	171.50	4	162.00	159.50	-1.9	12,209	-0.02%
2024/03/07	1.1	154.14	0	0.00	163.50	1.1	11,149	0.01%
2024/03/05	1	144.50	0	0.00	144.50	1	10,633	0.01%
2024/03/04	0.3	141.83	0	0.00	141.50	0.3	10,639	0.00%
2024/02/29	0	0.00	1	139.00	139.00	-1	10,590	-0.01%
2024/02/26	0	0.00	2	141.00	141.50	-2	10,443	-0.02%
2024/02/23	2	142.00	0	0.00	141.50	2	10,443	0.02%
2024/02/02	2	129.25	1	129.50	129.50	1	10,754	0.01%
2024/01/30	0	0.00	0.2	136.00	136.00	-0.2	10,412	0.00%
2024/01/25	10	136.50	10.1	136.99	137.00	-0.1	10,680	0.00%
2024/01/24	0	0.00	1	134.00	134.00	-1	10,666	-0.01%
2024/01/19	10.1	130.99	10	130.00	131.00	0.1	10,843	0.00%
2024/01/18	0.1	127.50	0	0.00	127.00	0.1	10,753	0.00%
2024/01/16	0.1	126.00	0	0.00	125.50	0.1	10,745	0.00%
2024/01/08	0	0.00	1	126.00	126.00	-1	11,319	-0.01%
2024/01/05	0	0.00	1	126.50	126.50	-1	11,354	-0.01%
2024/01/04	1	127.50	0	0.00	127.00	1	11,415	0.01%
2024/01/03	0	0.00	0.2	127.50	126.50	-0.2	11,651	0.00%
2024/01/02	0	134.00	0	0.00	133.50	0	11,332	0.00%
2023/12/19	0	0.00	0	131.00	131.50	0	11,367	0.00%
2023/12/04	0	0.00	0.2	129.50	130.00	-0.2	11,632	0.00%
2023/11/30	0	127.00	0	0.00	128.00	0	11,645	0.00%
2023/11/24	0	0.00	2	127.50	126.50	-2	11,610	-0.02%
2023/11/21	0	0.00	1.1	127.82	127.00	-1.1	12,850	-0.01%
2023/11/17	1	124.50	0	0.00	125.50	1	12,736	0.01%
2023/11/15	1	125.00	0	0.00	126.00	1	12,641	0.01%
2023/11/14	0	123.50	1	123.00	123.50	-1	12,410	-0.01%
2023/11/13	0	0.00	1	123.00	122.50	-1	12,429	-0.01%
2023/11/09	0	0.00	1	118.00	118.00	-1	12,282	-0.01%
2023/11/07	0	0.00	11	117.00	117.50	-11	12,387	-0.09%
2023/10/30	1	111.00	1	113.00	112.00	0	12,676	0.00%
2023/10/16	0	0.00	1	116.00	116.00	-1	12,932	-0.01%
2023/10/13	0	0.00	2	116.50	116.50	-2	13,162	-0.02%
2023/10/12	0	0.00	1	117.00	116.50	-1	13,308	-0.01%
2023/10/11	2	114.50	2	114.00	115.50	0	13,384	0.00%
2023/10/05	0	0.00	0.2	111.95	112.00	-0.2	13,451	0.00%
2023/10/02	0	0.00	1	110.50	111.00	-1	13,965	-0.01%
2023/09/28	1	109.50	0	0.00	109.50	1	14,153	0.01%
2023/09/21	0	0.00	0.1	113.00	112.00	-0.1	15,060	0.00%
2023/09/20	0	0.00	3	115.50	114.50	-3	15,250	-0.02%
2023/09/18	3	114.50	0	0.00	113.50	3	15,793	0.02%
2023/09/15	0	0.00	1	116.50	116.00	-1	15,839	-0.01%
2023/09/13	1	114.00	0	0.00	112.50	1	15,743	0.01%
2023/09/11	0	0.00	120	115.08	113.50	-120	15,652	-0.77%	大賣/鉅額交易
2023/09/08	122	116.49	0	0.00	116.50	122	15,680	0.78%	大買/鉅額交易
2023/09/06	0	0.00	200	118.25	118.00	-200	15,997	-1.25%	大賣/鉅額交易
2023/09/05	200	118.50	0	0.00	118.50	200	16,147	1.24%	大買/鉅額交易
2023/09/04	1	116.50	1	116.50	118.00	0	16,289	0.00%
2023/09/01	1	118.50	0	0.00	118.50	1	16,862	0.01%
2023/08/31	1	117.00	906	116.96	118.00	-905	17,476	-5.18%	大賣/鉅額交易
2023/08/30	905	120.00	0	0.00	120.00	905	17,535	5.16%	大買/鉅額交易
2023/08/29	1	117.50	0	0.00	117.50	1	17,833	0.01%
2023/08/28	11	121.23	3	121.33	119.00	8	17,724	0.05%
2023/08/25	3	116.50	26	112.15	116.50	-23	17,796	-0.13%
2023/08/24	22	113.50	2	113.25	113.00	20	17,728	0.11%
2023/08/22	0	0.00	0.1	108.50	108.50	-0.1	18,678	0.00%
2023/08/21	0	0.00	2	107.00	108.00	-2	19,229	-0.01%
2023/08/10	0	0.00	1	110.00	111.00	-1	19,915	-0.01%
2023/08/09	0	0.00	1	111.50	111.00	-1	19,811	-0.01%
2023/08/08	1	109.00	0	0.00	109.00	1	19,798	0.01%
2023/08/07	1	110.50	0	0.00	111.50	1	19,717	0.01%
2023/07/31	0.1	115.00	0	0.00	114.50	0.1	19,111	0.00%
2023/07/28	2.1	117.51	50.8	117.01	117.50	-48.8	18,899	-0.26%
2023/07/27	50	113.50	1	113.50	114.00	49	18,646	0.26%
2023/07/17	0	0.00	1	116.50	115.00	-1	18,515	-0.01%
2023/07/14	1	114.50	2	114.50	115.00	-1	18,381	-0.01%
2023/07/11	0.3	109.50	0	0.00	109.50	0.3	17,959	0.00%
2023/07/10	2	110.00	50	110.00	108.00	-48	18,339	-0.26%
2023/07/07	51	109.00	0	0.00	109.00	51	18,312	0.28%
2023/07/05	0	111.50	0	0.00	111.50	0	18,079	0.00%
2023/06/28	3	121.86	2	123.52	124.00	1	17,438	0.01%
2023/06/21	0	0.00	20	126.50	126.50	-20	16,836	-0.12%
2023/06/19	0	0.00	6	126.17	126.50	-6	16,896	-0.04%
2023/06/15	0.1	126.50	2	126.00	126.50	-2	16,850	-0.01%
2023/06/14	1.1	124.61	0	0.00	124.50	1.1	16,920	0.01%
2023/06/13	0	127.50	7	127.57	128.00	-7	16,782	-0.04%
2023/06/12	6.1	126.89	1	127.00	125.50	5.1	16,636	0.03%
2023/06/09	0.2	125.50	6	124.83	126.00	-5.9	16,594	-0.04%
2023/06/08	1	123.50	1	123.50	122.50	0	16,428	0.00%
2023/06/07	7.4	125.23	14	125.18	125.00	-6.7	16,287	-0.04%
2023/06/06	0	0.00	7	121.29	121.50	-7	15,681	-0.04%
2023/06/05	0	0.00	2	115.50	116.50	-2	15,127	-0.01%
2023/06/02	2	116.75	8	116.13	116.50	-6	15,003	-0.04%
2023/06/01	0	112.00	0	0.00	112.00	0	14,515	0.00%
2023/05/31	0	0.00	0.2	111.50	111.50	-0.2	14,423	0.00%
2023/05/29	4	110.25	1	109.50	109.00	3	13,542	0.02%
2023/05/26	0	0.00	1	111.50	110.50	-1	13,374	-0.01%
2023/05/25	1	110.00	0	0.00	108.50	1	12,872	0.01%
2023/05/24	0	0.00	0	109.00	108.50	0	12,352	0.00%
2023/05/23	0	0.00	1	110.50	110.00	-1	12,160	-0.01%
2023/05/17	0	0.00	1	106.00	105.50	-1	11,829	-0.01%
2023/05/09	0	0.00	1	104.50	104.50	-1	12,197	-0.01%
2023/04/26	1	99.90	1	100.00	100.50	0	13,108	0.00%
2023/04/25	1	101.00	0	0.00	101.50	1	12,980	0.01%
2023/04/21	0	0.00	1	103.00	102.50	-1	12,978	-0.01%
2023/04/19	0	0.00	4	104.13	103.50	-4	13,041	-0.03%
2023/04/17	0	105.00	0	0.00	106.00	0	13,172	0.00%
2023/04/14	0	0.00	2	105.25	105.50	-2	13,143	-0.02%
2023/04/13	7	104.21	0	0.00	103.50	7	13,028	0.05%
2023/04/12	0	0.00	14	108.50	109.00	-14	12,455	-0.11%
2023/04/11	0	0.00	5	109.20	109.00	-5	12,271	-0.04%
2023/04/10	1	109.00	0	0.00	109.00	1	12,183	0.01%
2023/04/07	4	110.50	0	0.00	110.50	4	12,032	0.03%
2023/04/06	0	112.50	0	0.00	112.50	0	11,935	0.00%
2023/03/31	22	112.89	5	113.50	112.50	17	11,951	0.14%
2023/03/30	5	112.50	0	0.00	112.50	5	12,012	0.04%
2023/03/28	0	0.00	1	109.50	109.50	-1	12,285	-0.01%
2023/03/27	0	0.00	5	109.00	109.00	-5	12,464	-0.04%
2023/03/24	0	0.00	1	111.50	111.00	-1	12,707	-0.01%
2023/03/23	0	0.00	1	110.00	110.50	-1	12,687	-0.01%
2023/03/22	2	109.00	3	109.00	109.00	-1	12,755	-0.01%
2023/03/21	21	108.50	10	107.50	107.00	11	12,828	0.09%
2023/03/20	10	108.75	0	0.00	109.50	10	12,844	0.08%
2023/03/15	5	108.50	0	0.00	108.50	5	12,898	0.04%
2023/03/14	0	0.00	10	109.00	107.00	-10	12,825	-0.08%
2023/03/10	0	0.00	10	107.00	107.00	-10	12,780	-0.08%
2023/03/09	2	109.00	0	0.00	109.00	2	13,038	0.02%
2023/03/08	1	109.00	1	109.50	109.50	0	13,156	0.00%
2023/03/07	0	0.00	3	110.50	110.50	-3	13,128	-0.02%
2023/03/06	1	108.50	0	0.00	109.00	1	12,988	0.01%
2023/03/03	2	107.75	0.2	108.00	108.00	1.8	13,044	0.01%
2023/03/02	0	0.00	3	107.00	108.00	-3	13,038	-0.02%
2023/02/24	1	106.00	1	106.00	106.00	0	12,931	0.00%
2023/02/17	2	102.00	0	0.00	102.00	2	13,032	0.02%
2023/02/15	0	0.00	4	104.00	104.50	-4	13,391	-0.03%
2023/02/14	0	0.00	4	103.50	104.50	-4	13,304	-0.03%
2023/02/13	1	103.00	0	0.00	104.00	1	13,322	0.01%
2023/02/09	0	0.00	1	106.50	106.00	-1	13,324	-0.01%
2023/02/07	1	103.50	0	0.00	103.50	1	13,151	0.01%
2023/02/03	1	105.00	1	105.00	106.00	0	13,077	0.00%
2023/02/02	0	103.50	0	0.00	103.00	0	12,842	0.00%
2023/01/31	3	101.33	0	0.00	100.00	3	12,750	0.02%
2023/01/30	10	106.00	10	104.25	105.00	0	12,579	0.00%
2023/01/13	1	101.00	1	102.00	101.00	0	12,517	0.00%
2023/01/10	0	0.00	26	100.92	101.50	-26	12,901	-0.20%
2023/01/06	20	96.80	0.1	96.05	96.80	19.9	12,828	0.15%
2023/01/05	0	0.00	5	95.40	94.60	-5	12,850	-0.04%
2023/01/03	1	92.70	0	0.00	94.60	1	13,466	0.01%
2022/12/30	0	0.00	8	94.50	93.90	-8	13,511	-0.06%
2022/12/23	1	93.80	0	0.00	93.80	1	14,432	0.01%
2022/12/20	1	93.80	0	0.00	93.50	1	14,044	0.01%
2022/12/15	2	96.40	0	0.00	98.20	2	13,317	0.02%
2022/12/14	2	96.70	28	96.64	98.00	-26	13,257	-0.20%
2022/12/13	2	96.85	0	0.00	96.30	2	13,147	0.02%
2022/12/09	0	0.00	1	99.00	99.50	-1	13,263	-0.01%
2022/12/08	0	0.00	2.3	97.16	97.00	-2.3	13,244	-0.02%
2022/12/06	0	0.00	4	100.50	99.70	-4	13,437	-0.03%
2022/12/05	1	101.50	0	0.00	101.00	1	13,471	0.01%
2022/12/02	1.3	100.00	0	0.00	101.00	1.3	13,416	0.01%
2022/12/01	0	0.00	3	100.33	101.50	-3	13,374	-0.02%
2022/11/25	5	95.62	0	0.00	96.10	5	12,960	0.04%
2022/11/24	1	96.10	1	95.70	96.40	0	13,003	0.00%
2022/11/23	0	95.60	0.1	95.50	95.80	-0.1	13,018	0.00%
2022/11/22	0	0.00	1	93.70	94.80	-1	13,042	-0.01%
2022/11/18	0	0.00	5	94.90	94.90	-5	12,980	-0.04%
2022/11/16	0	0.00	1	92.40	93.60	-1	12,883	-0.01%
2022/11/11	0	0.00	1.1	89.06	90.40	-1.1	12,306	-0.01%
2022/11/09	0	0.00	1	86.30	86.80	-1	11,953	-0.01%
2022/11/07	1.1	83.50	2	84.15	84.50	-0.9	11,759	-0.01%
2022/11/03	0.1	79.60	2.1	78.74	79.50	-2	11,611	-0.02%
2022/10/27	0	0.00	1	78.50	78.70	-1	11,368	-0.01%
2022/10/21	0	0.00	3	76.83	76.30	-3	11,514	-0.03%
2022/10/19	1	75.10	0	0.00	74.90	1	11,252	0.01%
2022/10/18	2	75.95	0	0.00	76.10	2	11,146	0.02%
2022/10/17	2	75.50	0	0.00	76.20	2	10,953	0.02%
2022/10/14	0	0.00	26	75.55	75.80	-26	10,940	-0.24%
2022/10/12	1	73.00	0	0.00	73.20	1	10,751	0.01%
2022/10/11	3	75.53	0	0.00	74.60	3	10,625	0.03%
2022/10/04	10	78.94	3	79.13	79.80	7	10,094	0.07%
2022/10/03	4	78.35	0	0.00	77.10	4	9,975	0.04%
2022/09/15	0	0.00	1	83.50	83.20	-1	12,424	-0.01%
2022/09/14	2	82.35	0	0.00	82.70	2	12,447	0.02%
2022/09/13	1	86.20	2	85.75	85.90	-1	12,225	-0.01%
2022/09/02	1	83.10	1	83.00	82.70	0	12,669	0.00%
2022/09/01	4	83.27	0	0.00	83.90	4	12,719	0.03%
2022/08/24	0	0.00	2	86.40	86.20	-2	12,916	-0.02%
2022/08/10	2	86.30	0	0.00	87.00	2	13,914	0.01%
2022/08/05	0	88.00	0	0.00	88.20	0	14,041	0.00%
2022/08/04	1	87.40	1	87.00	87.40	0	14,097	0.00%
2022/08/02	1	85.00	0	0.00	84.50	1	13,932	0.01%
2022/07/29	7	86.47	50	86.73	86.40	-43	14,016	-0.31%
2022/07/28	50	87.80	0	0.00	87.80	50	13,911	0.36%
2022/07/21	0	0.00	1	84.40	85.70	-1	14,258	-0.01%
2022/07/19	0	82.10	0	0.00	82.60	0	14,260	0.00%
2022/07/18	3	79.93	2	80.40	81.10	1	14,201	0.01%
2022/07/01	3	75.33	0	0.00	74.50	3	13,771	0.02%
2022/06/30	1.1	76.19	1	76.40	76.40	0.1	13,699	0.00%
2022/06/29	4	80.30	0	0.00	79.10	4	13,172	0.03%
2022/06/28	3	90.97	0	0.00	91.00	3	12,232	0.02%
2022/06/24	5	92.58	0	0.00	92.00	5	11,676	0.04%
2022/06/23	1	96.70	4	95.60	95.40	-3	11,268	-0.03%
2022/06/22	2	96.30	4.2	96.89	96.40	-2.2	11,263	-0.02%
2022/06/21	5	98.66	4	99.13	99.40	1	11,265	0.01%
2022/06/20	4	96.88	0	0.00	96.20	4	11,277	0.04%
2022/06/17	7	97.81	0	98.40	97.50	7	11,262	0.06%
2022/06/15	10	101.50	10	100.50	100.00	0	11,149	0.00%
2022/06/13	28	101.89	24	102.00	102.00	4	11,265	0.04%
2022/06/10	1	105.50	1	105.50	105.00	0	11,236	0.00%
2022/06/09	0	0.00	1	104.50	105.00	-1	11,275	-0.01%
2022/06/08	2	104.25	4	104.75	104.00	-2	11,321	-0.02%
2022/06/07	9	103.06	0	0.00	102.50	9	11,290	0.08%
2022/06/06	2	104.00	0	0.00	104.50	2	11,303	0.02%
2022/05/31	1	102.00	0	0.00	104.50	1	11,862	0.01%
2022/05/30	0	0.00	1	102.50	103.00	-1	11,566	-0.01%
2022/05/27	0	0.00	2	100.45	101.00	-2	11,498	-0.02%
2022/05/26	1	98.90	1	98.30	98.60	0	11,509	0.00%
2022/05/25	0	0.00	1	98.50	98.20	-1	11,666	-0.01%
2022/05/24	1	97.60	0	0.00	96.60	1	11,910	0.01%
2022/05/20	0	0.00	1	96.30	97.50	-1	12,136	-0.01%
2022/05/17	0	0.00	25	97.30	97.30	-25	12,138	-0.21%
2022/05/11	0	0.00	1	95.40	96.20	-1	12,730	-0.01%
2022/05/09	1	94.10	0	0.00	94.10	1	13,080	0.01%
2022/05/06	1	95.80	0	0.00	95.90	1	13,159	0.01%
2022/04/29	7	95.60	7	97.40	95.60	0	13,727	0.00%
2022/04/27	25	91.20	0	0.00	91.80	25	13,571	0.18%
2022/04/25	7	95.44	0	96.50	94.60	7	13,653	0.05%
2022/04/18	0	0.00	1	98.00	97.90	-1	13,882	-0.01%
2022/04/15	1	97.70	0	0.00	97.90	1	13,944	0.01%
2022/04/14	0	100.00	1	100.50	99.50	-1	14,094	-0.01%
2022/04/12	1	96.50	0	0.00	96.60	1	14,668	0.01%
2022/04/11	1	98.00	2	99.60	97.90	-1	14,632	-0.01%
2022/04/08	15	100.00	15	100.00	100.50	0	14,559	0.00%
2022/04/07	11	100.50	9	100.00	99.80	2	14,505	0.01%
2022/04/06	15	101.00	15	101.50	102.00	0	14,349	0.00%
2022/03/29	0	0.00	30	102.50	103.50	-30	14,214	-0.21%
2022/03/28	30	103.50	0	0.00	103.50	30	14,175	0.21%
2022/03/24	2	104.00	1	105.50	105.00	1	14,034	0.01%
2022/03/18	0	0.00	7	104.86	104.50	-7	14,268	-0.05%
2022/03/17	0	0.00	2	103.50	103.50	-2	14,151	-0.01%
2022/03/15	7	99.80	5	100.00	98.90	2	14,157	0.01%
2022/03/14	5	102.00	5	101.50	102.00	0	14,255	0.00%
2022/03/11	15	100.67	16	101.00	100.50	-1	14,304	-0.01%
2022/03/10	0	100.50	0	0.00	100.50	0	14,319	0.00%
2022/03/09	1	97.80	0	0.00	98.20	1	14,509	0.01%
2022/03/08	1	95.80	0	0.00	96.10	1	14,624	0.01%
2022/03/07	7	97.66	0	0.00	97.60	7	14,485	0.05%
2022/03/04	10	102.00	10	102.50	102.00	0	14,210	0.00%
2022/03/03	5	102.00	6	103.42	103.50	-1	14,243	-0.01%
2022/03/02	10	102.25	10	102.50	102.50	0	14,184	0.00%
2022/02/25	10	100.50	12	99.67	99.30	-2	14,182	-0.01%
2022/02/22	7	102.79	5	102.00	103.00	2	13,803	0.01%
2022/02/21	0	0.00	1	105.50	105.00	-1	13,711	-0.01%
2022/02/18	0	0.00	1	104.00	104.00	-1	13,711	-0.01%
2022/02/17	0	0.00	1	104.50	104.00	-1	13,713	-0.01%
2022/02/16	1	102.50	0	0.00	102.50	1	13,674	0.01%
2022/02/15	0.1	100.50	1	100.50	100.00	-0.9	13,729	-0.01%
2022/02/14	1	100.00	1	100.25	100.00	0	13,870	0.00%
2022/02/11	2.1	104.24	5	104.50	103.00	-2.9	13,832	-0.02%
2022/02/09	0	0.00	1	102.00	102.00	-1	13,909	-0.01%
2022/02/07	15	99.90	15	101.00	100.00	0	13,608	0.00%
2022/01/26	2	98.80	0	0.00	98.80	2	13,419	0.01%
2022/01/25	7	99.30	1	100.50	100.00	6	13,366	0.04%
2022/01/24	1	102.00	0	0.00	101.50	1	13,229	0.01%
2022/01/21	29	101.97	1	101.50	101.50	28	13,561	0.21%
2022/01/19	1	105.00	0	0.00	105.00	1	13,454	0.01%
2022/01/18	3	109.00	65.1	107.85	107.50	-62.1	13,380	-0.46%
2022/01/17	65	108.00	0	0.00	108.00	65	13,341	0.49%
2022/01/14	0	0.00	21	105.24	105.50	-21	13,327	-0.16%
2022/01/13	0	0.00	1	104.50	105.00	-1	13,351	-0.01%
2022/01/11	0	0.00	2	106.50	106.50	-2	13,574	-0.01%
2022/01/10	0	0.00	1	105.50	106.00	-1	13,619	-0.01%
2022/01/07	0	0.00	45	108.23	106.50	-45	13,860	-0.32%
2022/01/06	0	0.00	3	108.00	108.50	-3	13,910	-0.02%
2022/01/05	42	110.93	22	110.23	111.00	20	13,981	0.14%
2022/01/04	11	107.00	1	106.50	107.00	10	14,061	0.07%
2021/12/29	1	106.50	0	0.00	106.00	1	14,793	0.01%
2021/12/28	7	105.50	0	0.00	105.50	7	15,223	0.05%
2021/12/27	1	105.00	0	0.00	105.00	1	15,491	0.01%
2021/12/17	0	0.00	3	102.50	102.00	-3	16,274	-0.02%
2021/12/15	1	102.50	0	0.00	101.50	1	16,320	0.01%
2021/12/14	1	103.00	0	0.00	102.00	1	16,569	0.01%
2021/12/13	5	102.50	0	0.00	102.50	5	16,521	0.03%
2021/12/10	7	103.07	0	0.00	103.00	7	16,486	0.04%
2021/12/09	15	104.50	9	104.00	104.50	6	16,356	0.04%
2021/12/08	0	0.00	4.4	106.59	107.00	-4.4	16,131	-0.03%
2021/12/07	10	105.50	1	104.00	104.00	9	16,069	0.06%
2021/12/06	8	106.44	5	106.50	106.00	3	15,944	0.02%
2021/12/03	25	106.70	29	109.00	109.00	-4	15,909	-0.03%
2021/12/02	0.2	105.50	0	0.00	105.00	0.2	15,758	0.00%
2021/12/01	0.1	102.50	2	104.00	104.00	-1.9	15,689	-0.01%
2021/11/30	1	102.50	0	0.00	102.00	1	15,699	0.01%
2021/11/29	0	0.00	1	100.00	101.00	-1	15,545	-0.01%
2021/11/26	0	0.00	0.3	103.00	101.50	-0.3	15,503	0.00%
2021/11/25	0	0.00	0.5	103.00	104.00	-0.5	15,535	0.00%
2021/11/24	1	103.00	0	0.00	103.00	1	15,507	0.01%
2021/11/22	0.5	107.00	0	107.00	106.50	0.5	15,421	0.00%
2021/11/19	2	106.75	0	0.00	106.00	2	15,327	0.01%
2021/11/18	0.1	106.00	0	0.00	106.00	0.1	15,281	0.00%
2021/11/17	1	106.00	1	106.00	106.50	0	15,311	0.00%
2021/11/16	1	105.00	0	0.00	105.50	1	15,353	0.01%
2021/11/15	0	0.00	2	105.00	105.50	-2	15,407	-0.01%
2021/11/12	0.2	103.00	3	104.00	104.00	-2.8	15,418	-0.02%
2021/11/11	2	101.50	11.6	101.64	102.50	-9.6	15,390	-0.06%
2021/11/10	2	103.00	1	103.00	104.00	1	15,331	0.01%
2021/11/09	12	106.17	1	107.00	105.00	11	15,379	0.07%
2021/11/08	5	104.20	1	104.50	105.50	4	15,065	0.03%
2021/11/03	5	98.14	0	0.00	98.30	5	14,890	0.03%
2021/11/02	3.1	99.97	0	0.00	98.80	3.1	14,979	0.02%
2021/11/01	8	98.80	3	98.50	98.20	5	15,058	0.03%
2021/10/29	13	101.00	190	102.95	99.80	-177	15,088	-1.17%	大賣/鉅額交易
2021/10/28	6	99.20	1	99.60	99.80	5	14,769	0.03%
2021/10/26	0	0.00	2	98.20	98.00	-2	15,457	-0.01%
2021/10/25	2	96.70	0	0.00	96.40	2	15,412	0.01%
2021/10/20	189	99.77	11	98.35	97.70	178	15,171	1.17%	大買/鉅額交易
2021/10/18	1	94.50	0	0.00	94.60	1	15,030	0.01%
2021/10/15	5	96.40	0	0.00	96.20	5	15,075	0.03%
2021/10/13	2	92.40	1	95.00	92.40	1	14,820	0.01%
2021/10/12	2	93.80	0	0.00	93.50	2	14,731	0.01%
2021/10/08	0	96.60	0	0.00	96.20	0	14,563	0.00%
2021/10/04	1	107.50	1	103.00	103.50	0	13,544	0.00%
2021/10/01	1	106.50	0	0.00	108.00	1	13,320	0.01%
2021/09/29	1	106.50	1	107.50	106.00	0	13,056	0.00%
2021/09/27	1	115.50	3	115.50	115.50	-2	12,519	-0.02%
2021/09/23	0	0.00	1	116.50	116.50	-1	12,536	-0.01%
2021/09/22	0	115.50	0	0.00	116.00	0	12,619	0.00%
2021/09/17	1	119.50	0	0.00	118.00	1	12,583	0.01%
2021/09/10	0	0.00	2	127.00	128.00	-2	12,477	-0.02%
2021/09/09	0	0.00	1	123.00	122.00	-1	12,421	-0.01%
2021/09/08	0	0.00	65	119.00	119.50	-65	12,447	-0.52%
2021/09/07	1	121.00	210	121.90	121.50	-209	12,404	-1.68%	大賣/鉅額交易
2021/09/06	317	126.82	56	124.89	124.50	261	12,357	2.11%	大買/鉅額交易
2021/09/03	0	0.00	27	128.00	128.50	-27	12,569	-0.21%
2021/08/31	5	125.70	0	0.00	128.50	5	12,524	0.04%
2021/08/30	1	127.00	0	0.00	129.00	1	12,664	0.01%
2021/08/26	8	121.50	0	0.00	123.50	8	12,541	0.06%
2021/08/19	0	0.00	9	117.39	115.50	-9	12,963	-0.07%
2021/08/18	8	119.00	0	0.00	119.00	8	13,026	0.06%
2021/08/17	1	116.50	2	116.50	117.00	-1	13,114	-0.01%
2021/08/16	4	121.75	6	121.58	122.00	-2	12,975	-0.02%
2021/08/13	1	122.50	1	120.00	120.00	0	13,105	0.00%
2021/08/12	1	126.00	10	125.20	125.50	-9	13,011	-0.07%
2021/08/11	8	126.81	13	126.15	127.00	-5	13,044	-0.04%
2021/08/10	6	127.08	22	126.95	126.50	-16	13,131	-0.12%
2021/08/09	0	0.00	20	127.50	128.00	-20	13,380	-0.15%
2021/08/06	2	129.25	0	0.00	129.00	2	13,718	0.01%
2021/08/05	2	131.25	2	131.75	132.00	0	13,958	0.00%
2021/08/03	42	124.80	4	125.75	127.00	38	14,475	0.26%
2021/08/02	6	123.58	25.6	124.75	125.50	-19.6	14,467	-0.14%
2021/07/30	13.1	122.89	269	119.86	122.50	-255.9	14,405	-1.78%	大賣/鉅額交易
2021/07/29	260	115.48	1	114.00	115.00	259	13,902	1.86%	大買/鉅額交易
2021/07/23	1	115.50	0	0.00	115.00	1	15,164	0.01%
2021/07/22	25	117.30	1	117.50	117.50	24	15,636	0.15%
2021/07/21	0	0.00	3	119.00	119.50	-3	15,887	-0.02%
2021/07/20	26	117.50	0	0.00	118.00	26	16,329	0.16%
2021/07/19	0	0.00	8	118.50	117.50	-8	16,317	-0.05%
2021/07/16	9	115.44	0	0.00	116.50	9	16,454	0.05%
2021/07/15	0	0.00	35	116.50	120.00	-35	16,379	-0.21%
2021/07/09	1	111.50	0	0.00	111.00	1	16,200	0.01%
2021/07/08	1	112.50	0	0.00	112.00	1	16,373	0.01%
2021/07/07	0	0.00	2	114.50	114.50	-2	16,499	-0.01%
2021/07/06	0.2	113.00	0	0.00	113.00	0.2	16,851	0.00%
2021/07/01	1	111.50	0	0.00	111.00	1	17,383	0.01%
2021/06/29	0	0.00	54	110.50	113.00	-54	17,685	-0.31%
2021/06/28	5	113.50	0	0.00	112.50	5	17,702	0.03%
2021/06/25	0	0.00	2	117.25	117.50	-2	17,800	-0.01%
2021/06/22	0.2	112.50	0	0.00	113.00	0.2	18,176	0.00%
2021/06/21	2	113.25	0	0.00	113.00	2	18,272	0.01%
2021/06/18	8.2	118.46	0	0.00	116.50	8.2	18,445	0.04%
2021/06/11	3	118.50	2	119.25	118.50	1	19,357	0.01%
2021/06/10	9	115.50	1	116.00	116.50	8	19,309	0.04%
2021/06/09	0	113.00	0	0.00	114.00	0	19,532	0.00%
2021/06/08	0	115.00	1	116.50	115.50	-1	19,798	-0.01%
2021/06/07	2	114.25	0	0.00	115.50	2	19,994	0.01%
2021/06/03	1	111.00	0	0.00	112.00	1	20,393	0.00%
2021/06/02	4	110.13	0	0.00	111.00	4	20,500	0.02%
2021/05/28	13	110.50	3	109.67	110.50	10	21,319	0.05%
2021/05/27	2	105.75	1	108.00	109.00	1	21,519	0.00%
2021/05/26	60	108.78	15	110.17	107.50	45	21,733	0.21%
2021/05/25	15	108.00	0	0.00	108.50	15	21,844	0.07%
2021/05/19	0	0.00	1	106.00	105.50	-1	23,478	0.00%
2021/05/14	22	104.95	1	105.00	105.00	21	26,053	0.08%
2021/05/13	0	0.00	1	101.00	100.00	-1	25,966	0.00%
2021/05/12	1	95.90	0	0.00	97.00	1	25,924	0.00%
2021/05/11	1	104.00	0	0.00	103.50	1	25,978	0.00%
2021/05/10	1	111.00	0	0.00	110.00	1	26,092	0.00%
2021/05/07	0	0.00	9	110.89	113.00	-9	26,508	-0.03%
2021/05/05	6	108.25	56	106.50	106.50	-50	26,960	-0.19%
2021/05/03	1	115.50	0	0.00	112.50	1	27,629	0.00%
2021/04/29	8	118.44	7	118.93	118.00	1	27,659	0.00%
2021/04/28	1	121.50	4	121.25	123.00	-3	27,595	-0.01%
2021/04/27	1	117.50	1	117.50	118.00	0	27,845	0.00%
2021/04/26	7	113.79	8	116.00	118.00	-1	28,423	0.00%
2021/04/22	0.3	109.00	0	0.00	108.00	0.3	28,964	0.00%
2021/04/21	1.2	110.00	0	0.00	110.00	1.2	29,456	0.00%
2021/04/20	0.2	112.50	0	0.00	113.00	0.2	30,225	0.00%
2021/04/19	5	112.00	0	0.00	111.50	5	31,196	0.02%
2021/04/16	1	113.00	1	113.00	113.00	0	31,585	0.00%
2021/04/15	8	108.50	0	0.00	109.00	8	31,907	0.03%
2021/04/14	0.2	110.00	0.2	109.00	110.00	0	32,258	0.00%
2021/04/13	1	112.50	10	113.00	112.50	-9	33,038	-0.03%
2021/04/12	20	114.50	11	113.18	112.50	9	33,479	0.03%
2021/04/09	1	112.00	1	112.50	112.00	0	33,577	0.00%
2021/04/08	0.2	111.00	0	0.00	111.50	0.2	33,482	0.00%
2021/04/07	6	111.00	0	0.00	111.50	6	33,511	0.02%
2021/04/06	3	110.67	2	111.00	111.50	1	33,630	0.00%
2021/04/01	0.2	107.50	0	0.00	107.50	0.2	33,613	0.00%
2021/03/30	5.2	110.04	0	0.00	111.00	5.2	34,424	0.02%
2021/03/29	0	0.00	1	109.00	109.00	-1	34,350	0.00%
2021/03/25	1	105.50	0	0.00	106.00	1	34,338	0.00%
2021/03/23	0	0.00	4	108.50	108.00	-4	34,536	-0.01%
2021/03/22	4	106.00	0	0.00	108.00	4	34,448	0.01%
2021/03/19	5	105.00	2	104.50	108.00	3	34,461	0.01%
2021/03/18	0	0.00	25	105.70	106.50	-25	34,326	-0.07%
2021/03/16	16	103.16	21	103.83	104.00	-5	34,648	-0.01%
2021/03/15	17	102.35	0	0.00	102.50	17	34,624	0.05%
2021/03/12	17	105.35	2	108.00	105.00	15	34,457	0.04%
2021/03/11	0	0.00	22	103.84	105.00	-22	34,635	-0.06%
2021/03/10	15	102.50	0	0.00	101.00	15	34,705	0.04%
2021/03/09	2	99.15	72	99.16	101.00	-70	34,756	-0.20%
2021/03/08	5	103.00	10	103.25	102.50	-5	34,625	-0.01%
2021/03/05	12	101.58	15	102.83	102.00	-3	34,784	-0.01%
2021/03/04	23	104.09	0.5	104.00	103.00	22.5	35,437	0.06%
2021/03/03	12	107.42	13	106.88	107.00	-1	35,207	0.00%
2021/03/02	15	106.33	23	107.70	106.00	-8	35,039	-0.02%
2021/02/26	5.5	104.14	6	104.08	103.50	-0.5	34,835	0.00%
2021/02/25	10	107.25	16	108.25	107.50	-6	34,544	-0.02%
2021/02/24	15	107.20	0	0.00	106.00	15	34,504	0.04%
2021/02/23	20	107.63	20	109.13	110.00	0	34,280	0.00%
2021/02/22	12	110.88	11	111.41	112.00	1	33,881	0.00%
2021/02/19	36	112.50	18	112.81	113.50	18	33,474	0.05%
2021/02/18	19	116.79	11	117.59	117.50	8	32,992	0.02%
2021/02/17	0	0.00	15	116.00	116.00	-15	31,771	-0.05%
2021/02/05	20	101.95	115	101.99	105.50	-95	31,522	-0.30%	大賣/
2021/02/04	38	98.09	55	98.36	97.70	-17	30,348	-0.06%
2021/02/03	72	97.75	4	98.68	98.10	68	30,349	0.22%
2021/02/02	6	99.00	43	98.26	98.60	-37	30,594	-0.12%
2021/02/01	11	92.36	25	93.50	94.90	-14	30,391	-0.05%
2021/01/29	47	94.28	10	97.60	92.00	37	30,242	0.12%
2021/01/28	16	94.21	11	94.92	94.50	5	29,989	0.02%
2021/01/27	7	99.37	36	100.13	98.30	-29	29,853	-0.10%
2021/01/26	27	99.86	9	101.49	98.40	18	29,922	0.06%
2021/01/25	71	104.36	49	105.46	102.00	22	30,592	0.07%
2021/01/22	16	105.06	10	104.85	105.00	6	30,189	0.02%
2021/01/21	10	105.50	1	106.00	105.50	9	29,972	0.03%
2021/01/20	42	106.93	2	105.75	104.50	40	29,786	0.13%
2021/01/19	7	103.43	2	104.00	105.50	5	29,271	0.02%
2021/01/18	8	100.00	57	99.10	100.50	-49	28,867	-0.17%
2021/01/15	67	100.04	42	101.90	98.00	25	28,441	0.09%
2021/01/14	58	99.84	23	101.40	99.00	35	28,182	0.12%
2021/01/13	33	96.74	61	96.21	99.60	-28	28,111	-0.10%
2021/01/12	61	92.22	340	94.50	92.20	-279	27,419	-1.02%	大賣/鉅額交易
2021/01/11	47	89.09	162	89.85	90.40	-115	26,570	-0.43%	大賣/鉅額交易
2021/01/08	79	88.62	21	90.47	88.00	58	26,340	0.22%
2021/01/07	55	89.79	61	89.93	89.40	-6	25,958	-0.02%
2021/01/06	123	87.67	115	88.43	88.50	8	25,686	0.03%	大買/大賣/
2021/01/05	30	85.00	24	85.58	86.60	6	24,823	0.02%
2021/01/04	10	82.20	60	82.76	83.90	-50	24,592	-0.20%
2020/12/31	55	81.33	10	81.50	81.30	45	24,334	0.18%
2020/12/30	13	80.50	81	81.34	81.70	-68	24,220	-0.28%
2020/12/29	88	80.91	14	82.30	80.70	74	24,250	0.31%
2020/12/28	36	81.89	47	82.05	81.70	-11	24,227	-0.05%
2020/12/25	51	81.52	27	81.33	80.90	24	24,055	0.10%
2020/12/24	22	80.08	62	79.64	80.50	-40	23,732	-0.17%
2020/12/23	21	77.27	6	78.38	77.20	15	23,165	0.06%
2020/12/22	20	79.35	30	79.57	78.20	-10	22,995	-0.04%
2020/12/21	0	0.00	21	79.50	79.50	-21	22,931	-0.09%
2020/12/18	10	78.90	10	79.90	78.90	0	22,803	0.00%
2020/12/17	20	79.35	7	79.64	79.50	13	22,680	0.06%
2020/12/16	16	78.49	80	79.08	78.70	-64	22,380	-0.29%
2020/12/15	78	77.42	159	77.73	77.60	-81	22,256	-0.36%	大賣/
2020/12/14	23	77.42	0	0.00	77.00	23	22,036	0.10%
2020/12/11	125	80.00	167	80.06	78.80	-42	21,894	-0.19%	大買/大賣/
2020/12/10	125	80.08	199	80.51	80.60	-74	21,461	-0.34%	大買/大賣/
2020/12/09	133	79.53	362	79.58	79.50	-229	20,991	-1.09%	大買/大賣/鉅額交易
2020/12/08	98	78.96	126	79.17	79.50	-28	20,695	-0.14%	大賣/
2020/12/07	206	79.93	104	80.84	78.80	102	20,624	0.49%	大買/大賣/鉅額交易
2020/12/04	32	78.74	192	79.26	79.60	-160	20,184	-0.79%	大賣/鉅額交易
2020/12/03	350	77.49	3	77.33	77.90	347	19,886	1.74%	大買/鉅額交易
2020/12/02	33	76.28	91	76.84	77.30	-58	19,729	-0.29%
2020/12/01	47	76.52	113	76.76	76.70	-66	19,595	-0.34%	大賣/
2020/11/30	194	78.33	124	78.54	76.60	70	19,415	0.36%	大買/大賣/
2020/11/27	173	74.28	110	74.37	74.40	63	18,575	0.34%	大買/大賣/
2020/11/26	20	72.95	30	73.50	73.50	-10	18,466	-0.05%
2020/11/25	40	73.45	50	74.00	72.50	-10	18,502	-0.05%
2020/11/24	146	73.87	230.1	74.01	73.40	-84.1	18,396	-0.46%	大買/大賣/
2020/11/23	51	73.72	447.1	74.02	73.90	-396.1	18,267	-2.17%	大賣/鉅額交易
2020/11/20	553	72.87	20	73.35	72.90	533	18,014	2.96%	大買/鉅額交易
2020/11/19	21	72.71	10	72.90	72.90	11	17,935	0.06%
2020/11/18	21.1	72.75	15	73.19	73.00	6.1	17,866	0.03%
2020/11/17	91	72.51	31	72.08	72.00	60	17,771	0.34%
2020/11/16	2	71.70	5	71.60	71.90	-3	17,998	-0.02%
2020/11/13	44	70.44	0	0.00	70.50	44	18,176	0.24%
2020/11/12	2	71.50	8	71.99	72.00	-6	18,262	-0.03%
2020/11/11	30	71.17	25	71.52	71.50	5	18,128	0.03%
2020/11/10	10	71.00	24	71.44	71.50	-14	17,981	-0.08%
2020/11/09	11	69.82	29	69.66	70.20	-18	17,538	-0.10%
2020/11/06	0	0.00	1	68.50	68.70	-1	17,342	-0.01%
2020/11/05	0	0.00	29	67.92	68.20	-29	17,146	-0.17%
2020/11/04	36	67.54	51	67.73	68.00	-15	16,930	-0.09%
2020/11/03	50	67.13	30	66.88	66.80	20	16,716	0.12%
2020/11/02	27	66.43	104	66.24	66.80	-77	16,467	-0.47%	大賣/
2020/10/30	10	62.50	60	63.27	63.20	-50	15,418	-0.32%
2020/10/29	1	62.10	0	0.00	62.50	1	15,695	0.01%
2020/10/28	80	63.76	40	63.10	63.10	40	16,235	0.25%
2020/10/27	45	65.07	51	64.85	64.40	-6	16,273	-0.04%
2020/10/26	52	66.08	62	66.58	66.30	-10	16,341	-0.06%
2020/10/23	46	65.18	45	64.93	65.20	1	16,041	0.01%
2020/10/22	30	64.13	0	0.00	64.40	30	16,502	0.18%
2020/10/21	35	63.83	35	63.23	64.10	0	16,708	0.00%
2020/10/20	20	62.25	5	62.20	61.90	15	16,222	0.09%
2020/10/19	15	62.07	113	61.99	61.90	-98	16,103	-0.61%	大賣/
2020/10/16	7	61.20	32	61.63	61.20	-25	16,002	-0.16%
2020/10/15	62	61.30	47	61.49	61.30	15	15,922	0.09%
2020/10/14	11	61.38	10	62.00	60.90	1	15,768	0.01%
2020/10/13	0	0.00	15	61.30	61.80	-15	15,618	-0.10%
2020/10/12	30	61.70	4	62.33	62.10	26	15,523	0.17%
2020/10/08	5	60.50	53	61.09	61.50	-48	15,126	-0.32%
2020/10/07	14	60.11	30	60.33	60.10	-16	14,997	-0.11%
2020/10/06	61	60.53	41	61.01	60.20	20	15,039	0.13%
2020/10/05	74	60.52	31	60.72	60.50	43	15,004	0.29%
2020/09/30	20	59.00	40	59.50	59.20	-20	14,959	-0.13%
2020/09/29	65	59.35	5	58.68	58.60	60	15,097	0.40%
2020/09/28	10	60.25	20	60.20	60.20	-10	15,071	-0.07%
2020/09/25	7	58.23	25	58.76	58.90	-18	15,081	-0.12%
2020/09/24	2	58.75	0	0.00	58.20	2	15,193	0.01%
2020/09/23	13	59.79	0	0.00	59.90	13	15,347	0.08%
2020/09/22	13	60.74	1	60.80	60.40	12	15,304	0.08%
2020/09/21	9	62.14	5	62.60	61.70	4	15,289	0.03%
2020/09/18	0	0.00	25	62.66	62.40	-25	15,308	-0.16%
2020/09/17	5	62.32	5	62.70	62.30	0	15,266	0.00%
2020/09/16	5	62.30	10	62.80	62.40	-5	15,278	-0.03%
2020/09/15	4	62.00	0	0.00	62.00	4	15,188	0.03%
2020/09/14	10	61.60	0	0.00	61.60	10	15,276	0.07%
2020/09/10	20	61.68	0	0.00	61.20	20	15,305	0.13%
2020/09/09	15	60.93	11	61.85	62.00	4	15,289	0.03%
2020/09/08	10	61.40	7	61.29	61.40	3	15,271	0.02%
2020/09/07	0	0.00	15	60.67	61.00	-15	15,274	-0.10%
2020/09/04	4	59.38	0	0.00	59.50	4	15,281	0.03%
2020/09/03	0	0.00	30	60.30	60.30	-30	15,251	-0.20%
2020/09/02	26	60.74	0	0.00	60.20	26	15,232	0.17%
2020/09/01	3	60.50	10	61.25	61.30	-7	15,085	-0.05%
2020/08/31	31	61.48	30	61.47	61.20	1	15,154	0.01%
2020/08/27	10	61.70	6	61.80	61.60	4	15,205	0.03%
2020/08/26	5	61.76	0	0.00	61.90	5	15,197	0.03%
2020/08/25	6	62.03	25	62.44	62.10	-19	15,200	-0.12%
2020/08/24	20	62.00	0	0.00	61.30	20	15,508	0.13%
2020/08/21	20	61.23	10	61.65	61.90	10	15,499	0.06%
2020/08/20	4	60.40	3	62.10	61.10	1	15,442	0.01%
2020/08/19	2	65.50	0	0.00	64.80	2	15,036	0.01%
2020/08/18	21	67.32	0	0.00	67.00	21	14,760	0.14%
2020/08/17	0	0.00	10	67.60	68.40	-10	14,617	-0.07%
2020/08/14	16	66.99	0	0.00	66.80	16	14,748	0.11%
2020/08/13	78	68.31	0	0.00	68.00	78	14,659	0.53%
2020/08/12	2	69.50	0	0.00	69.90	2	14,630	0.01%
2020/08/11	0	0.00	30	70.80	70.40	-30	14,577	-0.21%
2020/08/10	0	0.00	6	71.02	70.40	-6	14,476	-0.04%
2020/08/07	10	71.00	3	70.40	70.30	7	14,458	0.05%
2020/08/06	3	70.63	1	70.70	70.90	2	14,345	0.01%
2020/08/05	8	70.44	12	70.74	70.30	-4	14,191	-0.03%
2020/08/04	7	70.70	10	71.20	70.60	-3	13,930	-0.02%
2020/08/03	104	72.55	0	0.00	71.60	104	13,492	0.77%	大買/鉅額交易
2020/07/31	60	75.63	41	76.34	75.60	19	12,811	0.15%
2020/07/30	16	74.41	74	75.36	75.50	-58	12,677	-0.46%
2020/07/29	0	0.00	20	72.70	72.50	-20	12,382	-0.16%
2020/07/28	67	73.31	42	74.79	70.70	25	12,268	0.20%
2020/07/27	38	73.71	38	73.17	73.00	0	11,638	0.00%
2020/07/24	21.5	71.35	21	71.96	69.90	0.5	11,081	0.00%
2020/07/22	21	72.17	0	0.00	71.80	21	10,879	0.19%
2020/07/21	1	71.80	2	72.10	72.00	-1	10,752	-0.01%
2020/07/17	5	69.60	0	0.00	69.30	5	10,703	0.05%
2020/07/14	0	0.00	2	71.00	70.70	-2	10,890	-0.02%
2020/07/10	3	71.67	2	70.90	71.60	1	10,829	0.01%
2020/07/08	12	69.29	0	0.00	69.50	12	10,545	0.11%
2020/07/07	10	70.95	31	70.83	70.50	-21	10,396	-0.20%
2020/07/06	0	0.00	3	71.50	71.60	-3	10,289	-0.03%
2020/07/03	16	72.09	3	72.97	71.90	13	10,198	0.13%
2020/07/02	36	69.60	4	71.98	72.70	32	10,104	0.32%
2020/07/01	0	0.00	3	67.50	68.00	-3	9,887	-0.03%
2020/06/24	20	68.13	0	0.00	68.00	20	10,071	0.20%
2020/06/22	20	68.35	6	68.25	68.20	14	10,310	0.14%
2020/06/19	3	68.10	0	0.00	68.20	3	10,480	0.03%
2020/06/11	10	67.50	0	0.00	66.50	10	11,576	0.09%
2020/06/09	3	66.67	0	0.00	66.20	3	11,883	0.03%
2020/06/05	0	0.00	20	67.83	68.20	-20	11,980	-0.17%
2020/06/04	10	66.85	0	0.00	66.80	10	11,922	0.08%
2020/06/03	1	65.60	27	66.43	66.50	-26	12,037	-0.22%
2020/06/02	9	62.91	0	0.00	63.50	9	11,846	0.08%
2020/05/29	1	61.50	0	0.00	61.80	1	11,822	0.01%
2020/05/28	4	61.43	0	0.00	61.30	4	11,579	0.03%
2020/05/27	2	61.30	0	0.00	61.00	2	11,656	0.02%
2020/05/26	1	60.90	0	0.00	61.40	1	11,723	0.01%
2020/05/21	0	0.00	10	62.50	63.00	-10	11,682	-0.09%
2020/05/19	0	0.00	8	63.18	62.20	-8	11,304	-0.07%
2020/05/15	2	65.60	0	0.00	66.40	2	11,217	0.02%
2020/05/12	4	67.75	1	68.00	68.10	3	11,132	0.03%
2020/05/11	3	68.90	0	0.00	68.90	3	11,207	0.03%
2020/05/07	2	65.50	0	0.00	66.20	2	11,275	0.02%
2020/05/05	0	0.00	20	65.25	65.00	-20	11,260	-0.18%
2020/05/04	20	63.15	0	0.00	64.40	20	11,292	0.18%
2020/04/30	0	0.00	30	66.70	67.10	-30	11,242	-0.27%
2020/04/29	20	65.80	5	65.80	65.30	15	11,365	0.13%
2020/04/28	5	64.60	0	0.00	64.80	5	11,470	0.04%
2020/04/27	3	64.70	28	64.70	65.30	-25	11,653	-0.21%
2020/04/23	20	63.18	0	0.00	63.30	20	11,663	0.17%
2020/04/22	10	63.05	0	0.00	62.60	10	11,688	0.09%
2020/04/20	5	65.30	0	0.00	65.50	5	11,622	0.04%
2020/04/17	0	0.00	5	66.50	66.80	-5	11,566	-0.04%
2020/04/14	0	0.00	10	64.60	65.00	-10	11,362	-0.09%
2020/04/10	18	61.40	0	0.00	61.50	18	11,466	0.16%
2020/04/09	2	62.55	10	62.70	62.20	-8	11,485	-0.07%
2020/04/07	0	0.00	10	60.85	61.70	-10	11,386	-0.09%
2020/03/26	12	60.13	0	0.00	59.80	12	10,723	0.11%
2020/03/24	2	53.30	0	0.00	54.30	2	10,519	0.02%
2020/03/19	5	52.84	12	50.45	50.20	-7	10,011	-0.07%
2020/03/18	285	56.92	55	56.20	55.50	230	10,048	2.29%	大買/鉅額交易
2020/03/17	15	58.00	15	58.58	57.70	0	10,224	0.00%
2020/03/16	107	60.08	38.6	59.99	59.30	68.4	10,022	0.68%	大買/
2020/03/13	116	58.05	15	60.13	61.00	101	9,798	1.03%	大買/鉅額交易
2020/03/12	0	0.00	25	63.52	62.70	-25	9,516	-0.26%
2020/03/11	0	0.00	3	67.30	67.30	-3	9,733	-0.03%
2020/03/09	15	69.47	0	0.00	68.90	15	9,586	0.16%
2020/03/06	5	71.20	10	71.20	71.50	-5	9,420	-0.05%
2020/03/04	15	72.40	0	0.00	72.50	15	9,349	0.16%
2020/03/03	0	0.00	5	72.08	72.50	-5	9,314	-0.05%
2020/02/25	0	0.00	5	74.50	73.50	-5	9,010	-0.06%
2020/02/18	5	75.20	0	0.00	75.60	5	8,985	0.06%
2020/02/14	5	77.20	0	0.00	77.40	5	8,831	0.06%
2020/02/12	10	77.50	0	0.00	77.50	10	8,803	0.11%
2020/02/04	5	72.20	0	0.00	73.70	5	8,637	0.06%
2020/01/31	0	0.00	0.5	74.60	74.60	-0.5	8,719	-0.01%
2020/01/20	4	79.00	5	78.90	79.00	-1	8,516	-0.01%
2020/01/09	0	0.00	4	79.75	79.80	-4	8,521	-0.05%
2020/01/06	0	0.00	1	79.30	78.70	-1	8,755	-0.01%
2020/01/02	1	83.20	0	0.00	82.80	1	8,527	0.01%
2019/12/27	0	0.00	7	84.87	85.20	-7	8,590	-0.08%
2019/12/26	7	83.39	0	0.00	83.50	7	8,570	0.08%
2019/12/23	0	0.00	3	84.90	85.40	-3	8,875	-0.03%
2019/12/20	0	0.00	13	84.90	84.60	-13	8,966	-0.14%
2019/12/19	11	84.12	0	0.00	84.30	11	8,871	0.12%
2019/12/18	5	84.90	0	0.00	85.40	5	8,868	0.06%
2019/12/16	9	84.67	0	0.00	84.10	9	8,840	0.10%
2019/12/13	5	87.00	6	85.50	85.20	-1	8,802	-0.01%
2019/12/12	0	0.00	14	83.53	84.60	-14	8,463	-0.17%
2019/12/11	0	0.00	233	80.10	80.40	-233	8,097	-2.88%	大賣/鉅額交易
2019/12/10	0	0.00	5	80.00	80.10	-5	8,112	-0.06%
2019/12/09	15	79.75	5	79.40	80.00	10	8,131	0.12%
2019/12/06	10	80.65	10	82.20	79.70	0	8,083	0.00%
2019/11/25	6	77.00	0	0.00	77.00	6	7,680	0.08%
2019/11/19	0	0.00	1	78.90	79.00	-1	7,789	-0.01%
2019/11/18	0	0.00	1	79.70	79.70	-1	7,801	-0.01%
2019/11/05	2	79.90	0	0.00	80.00	2	8,257	0.02%
2019/11/04	0	0.00	100	80.50	80.50	-100	8,371	-1.19%
2019/10/31	100	80.50	0	0.00	79.50	100	8,472	1.18%
2019/10/23	0	0.00	14	78.88	78.60	-14	8,067	-0.17%
2019/10/16	0	0.00	2	76.55	77.00	-2	8,205	-0.02%
2019/10/15	6	77.60	2	76.40	76.80	4	8,254	0.05%
2019/10/14	4	75.50	51	77.19	76.80	-47	8,264	-0.57%
2019/10/08	0	0.00	2	74.10	74.00	-2	8,099	-0.02%
2019/10/04	28	72.83	28	72.43	72.80	0	8,355	0.00%
2019/10/01	2	72.40	0	0.00	73.50	2	8,350	0.02%
2019/09/26	0	0.00	20	71.45	71.40	-20	8,331	-0.24%
2019/09/25	0	0.00	20	71.45	71.30	-20	8,390	-0.24%
2019/09/19	5	72.80	0	0.00	73.20	5	8,464	0.06%
2019/09/18	5	73.00	0	0.00	73.00	5	8,527	0.06%
2019/09/17	5	72.70	0	0.00	73.10	5	8,568	0.06%
2019/09/09	0	0.00	10	72.20	71.60	-10	8,867	-0.11%
2019/09/05	2	71.80	0	0.00	72.00	2	8,908	0.02%
2019/09/02	15	71.07	0	0.00	71.50	15	8,712	0.17%
2019/08/15	0	0.00	1	66.80	67.00	-1	9,413	-0.01%
2019/08/14	1	69.00	0	0.00	68.30	1	9,544	0.01%
2019/08/12	8	68.10	0	0.00	68.90	8	9,513	0.08%
2019/08/08	8	68.90	0	0.00	68.90	8	9,494	0.08%
2019/07/31	6	69.00	0	0.00	69.90	6	9,127	0.07%
2019/07/18	7	67.50	5	68.02	67.60	2	9,468	0.02%
2019/07/17	8	67.88	5	68.70	67.50	3	9,487	0.03%
2019/07/16	5	69.40	0	0.00	69.10	5	9,416	0.05%
2019/07/12	0	0.00	0.5	67.50	67.50	-0.5	9,592	-0.01%
2019/07/10	0	0.00	1	66.00	66.10	-1	9,776	-0.01%
2019/07/08	9	65.30	0	0.00	64.50	9	9,752	0.09%
2019/07/02	1	65.20	0	0.00	64.60	1	9,582	0.01%
2019/06/26	5	60.80	0	0.00	60.50	5	9,960	0.05%
2019/06/25	0	0.00	5	61.20	61.30	-5	9,956	-0.05%
2019/06/13	0	0.00	1	60.30	60.60	-1	10,283	-0.01%
2019/05/13	0	0.00	6	68.80	68.00	-6	9,360	-0.06%
2019/05/06	2	70.55	0	0.00	71.40	2	9,312	0.02%
2019/04/17	0	0.00	3	75.33	75.20	-3	8,000	-0.04%
2019/04/10	0	0.00	2	71.30	71.80	-2	7,888	-0.03%
2019/04/08	1	70.50	0	0.00	70.60	1	7,828	0.01%
2019/04/03	1	70.40	0	0.00	70.80	1	7,723	0.01%
2019/04/02	0	0.00	1	71.80	70.60	-1	7,607	-0.01%
2019/03/27	0	0.00	21	68.36	68.40	-21	7,012	-0.30%
2019/03/26	0	0.00	2.2	67.11	67.50	-2.2	6,729	-0.03%
2019/03/22	0	0.00	4	65.88	65.90	-4	6,510	-0.06%
2019/02/27	0	0.00	2	63.50	62.90	-2	6,563	-0.03%
2019/02/26	2	65.20	2	64.80	64.50	0	6,364	0.00%
2019/02/25	1	61.10	0	0.00	62.00	1	6,185	0.02%
2019/01/28	0	0.00	1	60.20	60.50	-1	6,591	-0.02%
2019/01/17	0	0.00	0.1	58.00	58.10	-0.1	6,967	0.00%
2019/01/04	1	55.20	0	0.00	55.20	1	7,246	0.01%
2019/01/02	1	56.80	0	0.00	56.50	1	7,538	0.01%
2018/12/21	1	58.50	0	0.00	58.70	1	7,891	0.01%
2018/12/20	1	59.80	2	59.90	59.80	-1	7,815	-0.01%
2018/12/13	5	60.30	0	0.00	60.50	5	7,921	0.06%
2018/12/12	0	0.00	2	59.90	60.00	-2	7,921	-0.03%
2018/12/11	1	59.30	0	0.00	58.80	1	7,865	0.01%
2018/12/06	1	60.60	0	0.00	59.70	1	7,958	0.01%
2018/12/03	0	0.00	2	64.20	64.50	-2	7,809	-0.03%
2018/11/26	0	0.00	5	56.90	57.40	-5	7,023	-0.07%
2018/11/23	0	0.00	5	56.50	56.40	-5	6,968	-0.07%
2018/11/20	7	57.73	0	0.00	57.60	7	6,686	0.10%
2018/11/16	1	60.00	0	0.00	60.30	1	6,541	0.02%
2018/11/14	5	59.60	0	0.00	59.50	5	6,473	0.08%
2018/11/13	5	59.40	0	0.00	59.50	5	6,465	0.08%
2018/11/09	1	60.80	0	0.00	60.60	1	6,359	0.02%
2018/11/06	1	61.50	0	0.00	61.60	1	6,501	0.02%
2018/10/31	1	61.00	0	0.00	62.40	1	6,676	0.01%
2018/10/11	7	63.40	0	0.00	61.80	7	7,236	0.10%
2018/10/09	1	69.00	0	0.00	68.60	1	6,846	0.01%
2018/10/08	2	69.90	0	0.00	69.70	2	6,754	0.03%
2018/10/05	1	71.50	1	70.90	70.70	0	6,736	0.00%
2018/10/04	27	73.20	0	0.00	73.10	27	6,728	0.40%
2018/10/03	0	0.00	1	75.60	75.40	-1	6,665	-0.02%
2018/09/21	0	0.00	1	72.90	73.50	-1	6,571	-0.02%
2018/09/14	5	71.90	0	0.00	72.70	5	6,747	0.07%
2018/09/06	9	72.70	0	0.00	72.50	9	7,379	0.12%
2018/08/20	3	73.23	0	73.20	73.20	3	8,311	0.04%
2018/07/30	5	78.50	0	0.00	78.50	5	8,504	0.06%
2018/07/27	0	0.00	1	73.20	74.60	-1	8,500	-0.01%
2018/07/25	33	70.43	0	0.00	70.20	33	9,070	0.36%
2018/07/17	0	0.00	1	71.50	71.40	-1	9,660	-0.01%
2018/07/13	100	72.00	0	0.00	72.10	100	9,847	1.02%
2018/06/26	0	0.00	10	70.60	71.50	-10	10,868	-0.09%
2018/06/25	10	72.80	0	0.00	72.40	10	10,955	0.09%
2018/06/22	1	71.60	1	72.00	72.30	0	11,107	0.00%
2018/06/15	6	73.77	0	0.00	74.40	6	11,055	0.05%
2018/06/01	1	75.70	0	0.00	76.00	1	11,445	0.01%
2018/05/28	0	0.00	0.5	78.20	78.20	-0.5	11,864	0.00%
2018/05/21	0	0.00	10	80.30	79.80	-10	14,317	-0.07%
2018/05/17	2	78.70	0	0.00	77.80	2	15,587	0.01%
2018/05/16	0	0.00	4	79.40	79.50	-4	16,280	-0.02%
2018/05/14	0	0.00	6	79.90	79.80	-6	18,193	-0.03%
2018/05/10	13	78.30	0	0.00	78.50	13	20,801	0.06%
2018/05/09	0	0.00	6	77.20	77.20	-6	22,340	-0.03%
2018/05/08	0	0.00	3	78.10	77.70	-3	24,370	-0.01%
2018/05/07	100	79.60	10	81.60	79.00	90	27,009	0.33%
2018/05/04	10	82.00	7.5	78.08	80.20	2.5	29,040	0.01%
2018/05/03	23	76.57	33	75.30	75.10	-10	30,842	-0.03%
2018/05/02	14	75.41	25.5	75.66	75.70	-11.5	36,334	-0.03%
2018/04/30	16	81.53	678	80.17	80.30	-662	38,764	-1.71%	大賣/鉅額交易