高鋒 (4510)-永豐金-信義券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
52.6
漲跌
▲2.1
漲幅
+4.16%
成交量
28,217張
產業
上櫃電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	20	52.32	20	52.67	52.60	0	21,052	0.00%
2025/05/08	1	50.10	0	0.00	50.50	1	20,611	0.00%
2025/05/07	3	49.90	3	49.57	49.60	0	20,537	0.00%
2025/05/06	2	51.15	1	51.30	51.30	1	20,493	0.00%
2025/05/05	14	49.84	10	50.44	49.85	4	20,350	0.02%
2025/05/02	20	54.11	18	53.43	52.20	2	20,037	0.01%
2025/04/30	17	52.60	35	50.05	53.00	-18	18,723	-0.10%
2025/04/29	13	47.88	4	47.26	48.20	9	18,338	0.05%
2025/04/28	7	45.16	5	44.87	44.45	2	18,056	0.01%
2025/04/25	3	44.80	3	44.68	45.45	0	17,909	0.00%
2025/04/24	76	43.80	143	44.13	43.50	-67	17,765	-0.38%	大賣/
2025/04/23	68	42.73	0	0.00	42.30	68	17,600	0.39%
2025/04/16	4	43.85	1	43.25	43.25	3	17,402	0.02%
2025/04/02	44	47.41	99	46.88	47.50	-55	18,296	-0.30%
2025/03/31	1	47.00	0	0.00	46.00	1	18,912	0.01%
2025/03/25	146	53.94	111	56.19	53.50	35	20,735	0.17%	大買/大賣/
2025/03/24	50	52.00	50	52.59	54.10	0	19,789	0.00%
2025/03/18	1	52.80	1	52.50	51.90	0	20,467	0.00%
2025/03/14	0	0.00	1	52.00	52.00	-1	20,394	0.00%
2025/03/07	11	55.40	11	53.44	53.40	0	20,074	0.00%
2025/03/06	15	57.79	0	0.00	55.70	15	20,379	0.07%
2025/03/05	17	58.11	15	57.90	57.90	2	20,691	0.01%
2025/03/04	9	59.63	5	62.36	58.10	4	22,805	0.02%
2025/03/03	8	59.15	59	60.95	58.00	-51	22,466	-0.23%
2025/02/27	9	62.81	8	61.93	60.70	1	22,195	0.00%
2025/02/26	18	62.77	3.1	62.57	61.90	15	21,502	0.07%
2025/02/25	88.1	62.85	92	62.28	61.90	-4	20,656	-0.02%
2025/02/24	26	57.39	7	58.36	59.90	19	18,310	0.10%
2025/02/21	23	52.41	29	53.94	54.50	-6	17,306	-0.03%
2025/02/20	3.1	49.45	22	49.59	49.55	-18.9	16,703	-0.11%
2025/02/19	72	51.26	11	50.35	50.40	61	16,556	0.37%
2025/02/18	100	50.35	101	51.01	50.20	-1	16,220	-0.01%	大賣/
2025/02/17	22	49.83	30	50.52	49.50	-8	15,687	-0.05%
2025/02/14	62	48.63	67	48.31	49.15	-5	14,746	-0.03%
2025/02/13	11	45.31	1	45.05	45.30	10	14,101	0.07%
2025/02/12	39	46.64	47	47.13	45.80	-8	14,008	-0.06%
2025/02/11	8	44.91	36	43.96	43.90	-28	13,819	-0.20%
2025/02/10	20	42.56	0	0.00	42.00	20	13,961	0.14%
2025/02/07	10	44.10	0	0.00	43.50	10	14,210	0.07%
2025/02/06	4	44.40	4	44.78	43.50	0	14,226	0.00%
2025/02/05	4	41.84	3	41.67	43.85	1	14,140	0.01%
2025/02/04	20	40.06	20	40.29	40.05	0	14,097	0.00%
2025/01/17	28	43.01	29	41.92	41.90	-1	14,701	-0.01%
2025/01/13	0	0.00	36	41.58	42.15	-36	16,102	-0.22%
2025/01/09	6	46.00	66	44.76	44.25	-60	16,639	-0.36%
2025/01/08	12	47.48	0	0.00	47.30	12	16,661	0.07%
2025/01/07	51	49.28	203	49.85	47.60	-152	16,748	-0.91%	大賣/鉅額交易
2025/01/06	38	48.90	19	48.98	49.50	19	16,601	0.11%
2025/01/03	152	49.47	43	49.38	48.90	109	16,535	0.66%	大買/鉅額交易
2025/01/02	61	49.88	51	48.83	48.60	10	16,312	0.06%
2024/12/31	17	48.23	16	47.55	48.85	1	16,108	0.01%
2024/12/30	1	48.25	3	48.30	47.00	-2	16,025	-0.01%
2024/12/27	21	47.70	110	47.36	47.35	-89	15,952	-0.56%	大賣/
2024/12/26	34	49.06	212	48.73	48.60	-178	15,897	-1.12%	大賣/鉅額交易
2024/12/25	330	50.25	79	50.11	50.60	251	15,769	1.59%	大買/鉅額交易
2024/12/24	40	48.84	5	47.96	47.50	35	15,500	0.23%
2024/12/23	157	49.53	119	49.07	49.00	38	15,615	0.24%	大買/大賣/
2024/12/20	46	51.24	79	50.59	48.25	-33	15,201	-0.22%
2024/12/19	12	48.27	10	47.47	48.40	2	14,053	0.01%
2024/12/18	1	47.60	0	0.00	47.25	1	14,135	0.01%
2024/12/17	16	48.32	110	47.18	48.45	-94	14,204	-0.66%	大賣/
2024/12/16	15	44.98	15	44.35	45.20	0	13,830	0.00%
2024/12/13	56	45.18	4	45.58	43.70	52	14,182	0.37%
2024/12/12	54	47.63	6	46.43	46.10	48	14,643	0.33%
2024/12/11	1	46.10	10	46.00	45.95	-9	15,208	-0.06%
2024/12/06	18	45.52	0	0.00	45.50	18	16,023	0.11%
2024/12/05	1	44.70	0	0.00	44.70	1	16,625	0.01%
2024/12/04	51	47.04	60	46.37	47.05	-9	17,685	-0.05%
2024/12/03	0	0.00	90	48.40	47.00	-90	19,178	-0.47%
2024/12/02	23	48.21	517	47.72	46.85	-494	19,403	-2.55%	大賣/鉅額交易
2024/11/29	417	47.63	3	47.65	47.85	414	19,288	2.15%	大買/鉅額交易
2024/11/28	13	53.75	12	53.71	47.10	1	19,093	0.01%
2024/11/27	4	49.60	33	51.60	52.30	-29	17,908	-0.16%
2024/11/26	2	45.80	54	46.64	47.60	-52	17,728	-0.29%
2024/11/25	305	43.01	15	42.90	43.30	290	18,056	1.61%	大買/鉅額交易
2024/11/22	2	41.30	22	41.28	42.30	-20	18,027	-0.11%
2024/11/21	23	40.37	3	39.85	39.95	20	17,941	0.11%
2024/11/19	2	40.70	2	41.00	41.30	0	17,918	0.00%
2024/11/15	4	42.03	4	42.30	41.90	0	17,891	0.00%
2024/11/14	2	42.65	2	42.85	41.55	0	17,856	0.00%
2024/11/13	8	44.08	8	43.83	42.40	0	17,868	0.00%
2024/11/11	4	43.13	0	0.00	43.05	4	17,759	0.02%
2024/11/08	2	45.60	14	45.14	44.50	-12	17,749	-0.07%
2024/11/07	22	45.82	16	46.86	46.35	6	17,757	0.03%
2024/11/06	6	43.88	4	43.60	43.30	2	18,771	0.01%
2024/11/01	1	41.75	1	41.80	41.70	0	21,380	0.00%
2024/10/29	2	41.80	87	41.55	42.30	-85	21,828	-0.39%
2024/10/28	1	43.55	7	43.41	41.25	-6	21,996	-0.03%
2024/10/25	5	46.95	8	46.07	45.50	-3	21,901	-0.01%
2024/10/24	16	47.05	10	46.32	45.90	6	21,755	0.03%
2024/10/23	3	45.25	3	45.40	45.35	0	21,524	0.00%
2024/10/22	4	47.20	30	47.25	46.50	-26	21,408	-0.12%
2024/10/21	94	47.91	4	48.90	47.50	90	21,291	0.42%
2024/10/18	15	47.27	63	48.30	47.70	-48	20,905	-0.23%
2024/10/17	52	44.10	84	44.76	46.20	-32	20,000	-0.16%
2024/10/16	96	41.11	1	42.55	42.00	95	19,662	0.48%
2024/10/15	6	39.93	1	40.60	39.65	5	19,383	0.03%
2024/10/11	1	39.40	0	0.00	37.80	1	19,238	0.01%
2024/10/09	1	40.15	0	0.00	40.05	1	19,274	0.01%
2024/10/07	0	0.00	2	43.88	42.95	-2	19,876	-0.01%
2024/10/04	4	43.31	3	43.10	43.85	1	19,835	0.01%
2024/09/27	0	0.00	1	47.95	46.85	-1	19,983	-0.01%
2024/09/26	1	46.70	0	0.00	47.30	1	19,846	0.01%
2024/09/25	7	48.88	37	49.25	48.15	-30	19,634	-0.15%
2024/09/23	1	48.50	10	49.34	46.40	-9	19,071	-0.05%
2024/09/20	11	49.75	11	51.64	49.50	0	18,920	0.00%
2024/09/19	31	49.06	21	50.94	50.60	10	18,604	0.05%
2024/09/18	1	49.30	0	0.00	49.10	1	18,313	0.01%
2024/09/16	4	50.95	5	50.38	50.00	-1	18,066	-0.01%
2024/09/13	83	49.53	74	49.01	49.30	9	17,482	0.05%
2024/09/12	44	48.99	35	51.03	51.40	9	16,855	0.05%
2024/09/11	1	46.20	1	47.05	46.75	0	15,938	0.00%
2024/09/10	41	47.17	42	46.25	47.30	-1	15,484	-0.01%
2024/09/09	49	50.88	32	50.63	51.00	17	15,065	0.11%
2024/09/06	37	52.22	22	52.09	52.00	15	14,771	0.10%
2024/09/05	21	55.71	27	56.45	52.00	-6	14,007	-0.04%
2024/09/04	76	53.80	55	55.10	53.50	21	12,840	0.16%
2024/09/03	2	52.70	2	55.00	55.30	0	11,254	0.00%
2024/09/02	48	48.13	46	50.08	50.30	2	10,816	0.02%
2024/08/30	4	51.20	7	50.64	49.00	-3	10,409	-0.03%
2024/08/29	41	56.00	51	54.80	52.90	-10	9,975	-0.10%
2024/08/28	17	52.15	16	53.20	53.20	1	8,630	0.01%
2024/08/27	28	47.15	9	45.82	48.40	19	8,326	0.23%
2024/08/21	0	0.00	1	38.80	38.50	-1	7,499	-0.01%
2024/08/20	0	0.00	1	39.40	39.30	-1	7,481	-0.01%
2024/08/19	0	0.00	1	41.65	40.90	-1	7,453	-0.01%
2024/08/15	0	0.00	1	40.90	40.90	-1	7,411	-0.01%
2024/08/12	2	37.90	0	0.00	37.65	2	7,312	0.03%
2024/08/09	1	39.70	0	0.00	38.35	1	7,256	0.01%
2024/08/08	2	42.90	2	42.58	42.55	0	7,135	0.00%
2024/08/07	2	40.50	22	39.94	41.60	-20	5,836	-0.34%
2024/08/06	29	36.67	39	34.82	37.85	-10	5,161	-0.19%
2024/08/05	89	39.07	79	36.32	34.45	10	4,289	0.23%
2024/08/02	25	36.98	8	37.63	38.25	17	2,874	0.59%
2024/08/01	2	34.20	2	33.70	34.80	0	2,517	0.00%
2024/07/31	2	31.60	1	31.65	31.65	1	2,339	0.04%
2024/07/29	1	30.15	0	0.00	27.00	1	2,025	0.05%
2024/07/23	1	29.10	0	0.00	29.05	1	2,000	0.05%
2024/07/19	2	30.73	0	0.00	30.50	2	1,966	0.10%
2024/07/12	0	0.00	2	29.93	29.60	-2	1,872	-0.11%
2024/07/11	0	0.00	2	28.55	29.55	-2	1,777	-0.11%
2024/07/10	1	26.00	0	0.00	28.60	1	1,648	0.06%
2024/07/09	4	25.66	1	26.00	26.00	3	1,435	0.21%
2024/07/05	1	21.50	0	0.00	21.50	1	897	0.11%
2024/07/03	0	0.00	6	16.45	17.80	-6	735	-0.82%
2024/07/02	6	16.90	0	0.00	16.90	6	626	0.96%