科嶠 (4542)-永豐金-信義券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
89.0
漲跌
▲0.3
漲幅
+0.34%
成交量
94張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	89.10	0	0.00	89.00	1	2,778	0.04%
2024/12/13	0	0.00	1	91.60	89.60	-1	3,108	-0.03%
2024/12/12	1	92.70	1	94.40	91.90	0	3,123	0.00%
2024/12/11	2	92.95	1	95.00	92.50	1	3,127	0.03%
2024/12/10	1	94.20	1	95.60	93.30	0	3,132	0.00%
2024/12/05	1	94.60	0	0.00	94.30	1	3,162	0.03%
2024/12/04	1	94.90	2	94.55	94.20	-1	3,189	-0.03%
2024/12/03	0	0.00	1	90.90	89.80	-1	3,199	-0.03%
2024/12/02	1	88.90	1	89.70	89.10	0	3,202	0.00%
2024/11/29	2	88.90	1	90.10	88.70	1	3,209	0.03%
2024/11/28	1	88.70	1	89.50	88.20	0	3,225	0.00%
2024/11/27	1	91.70	1	92.50	91.10	0	3,249	0.00%
2024/11/25	2	96.85	2	98.45	97.10	0	3,276	0.00%
2024/11/22	2	97.50	2	98.60	95.60	0	3,274	0.00%
2024/11/21	1	98.80	2	97.30	97.30	-1	3,272	-0.03%
2024/11/19	4	103.13	2	102.20	102.50	2	3,318	0.06%
2024/11/18	1	98.60	2	99.25	96.90	-1	3,287	-0.03%
2024/11/15	1	97.80	0	0.00	96.20	1	3,285	0.03%
2024/11/11	1	102.50	0	0.00	103.00	1	3,265	0.03%
2024/11/07	0	0.00	2	106.50	108.50	-2	3,219	-0.06%
2024/11/06	1	102.50	0	0.00	102.00	1	3,189	0.03%
2024/11/05	1	102.50	1	104.50	102.50	0	3,183	0.00%
2024/11/04	2	97.70	3	98.97	99.50	-1	3,178	-0.03%
2024/11/01	2	99.35	2	99.25	98.70	0	3,164	0.00%
2024/10/30	1	100.50	0	0.00	98.50	1	3,151	0.03%
2024/10/28	0	0.00	1	104.48	104.00	-1	3,120	-0.03%
2024/10/25	1	103.50	0	0.00	103.50	1	3,100	0.03%
2024/10/24	2	108.25	4	109.75	106.00	-2	3,086	-0.06%
2024/10/23	9	110.00	13	110.77	111.00	-4	3,017	-0.13%
2024/10/22	6	110.83	2	110.25	110.00	4	2,930	0.14%
2024/10/21	4	107.50	4	107.00	105.00	0	2,835	0.00%
2024/10/18	18	111.53	14	109.57	106.50	4	2,790	0.14%
2024/10/17	2	108.99	4	110.25	113.50	-2	2,503	-0.08%
2024/10/15	1	104.00	5	105.40	103.00	-4	2,218	-0.18%
2024/10/14	2	94.70	2	95.60	96.90	0	2,106	0.00%
2024/10/09	2	100.00	2	99.00	99.00	0	2,082	0.00%
2024/10/08	1	102.00	1	102.50	101.50	0	2,068	0.00%
2024/10/07	3	99.50	6	99.85	100.00	-3	2,007	-0.15%
2024/10/01	0	0.00	3	96.30	93.30	-3	2,036	-0.15%
2024/09/30	0	0.00	3	89.57	89.40	-3	1,952	-0.15%
2024/09/27	4	90.10	2	89.35	86.50	2	1,940	0.10%
2024/09/26	7	94.66	0	100.00	89.90	7	1,875	0.37%
2024/09/25	7	100.77	7	99.00	99.80	0	1,806	0.00%
2024/09/24	4	104.00	4	101.50	101.00	0	1,746	0.00%
2024/09/23	11	108.23	7	111.43	105.00	4	1,699	0.24%
2024/09/20	8	99.75	7	103.64	106.00	1	1,486	0.07%
2024/09/19	23	91.38	23	93.10	96.60	0	1,253	0.00%
2024/09/18	11	94.53	17	96.65	87.90	-6	1,164	-0.52%
2024/09/16	15	86.51	8	89.56	90.70	7	932	0.75%
2024/09/13	4	80.40	4	82.50	82.50	0	833	0.00%
2024/07/26	0	0.00	1	70.90	71.50	-1	1,079	-0.09%
2024/07/16	0	0.00	2	82.00	77.40	-2	1,064	-0.19%
2024/07/15	2	80.70	0	0.00	80.70	2	1,066	0.19%
2024/07/12	0	0.00	5	81.50	81.30	-5	1,065	-0.47%
2024/07/11	5	80.90	0	0.00	80.90	5	1,067	0.47%
2024/07/09	1	92.10	0	0.00	91.60	1	1,013	0.10%
2024/07/05	1	82.20	1	85.90	85.60	0	895	0.00%
2024/07/04	0	0.00	5	78.46	78.20	-5	838	-0.60%
2024/07/03	5	79.98	0	0.00	78.50	5	834	0.60%
2024/06/20	0	0.00	5	70.28	71.80	-5	876	-0.57%
2024/06/19	5	72.40	0	0.00	70.50	5	882	0.57%
2024/05/21	0	0.00	0.2	80.29	78.80	-0.2	1,194	-0.02%
2024/05/20	0.2	78.55	0	0.00	77.80	0.2	1,182	0.02%
2024/05/14	0	0.00	2	78.25	78.30	-2	997	-0.20%
2024/05/09	2	76.55	0	0.00	72.50	2	934	0.21%
2024/03/08	0	0.00	1	67.00	64.40	-1	761	-0.13%
2024/03/06	1	68.30	0	0.00	72.20	1	764	0.13%
2024/03/05	0	0.00	1	70.50	68.10	-1	750	-0.13%
2024/03/01	1	72.50	0	0.00	72.90	1	724	0.14%
2024/02/27	0	0.00	1	73.00	72.00	-1	666	-0.15%
2024/02/26	1	71.60	0	0.00	71.60	1	572	0.17%
2024/01/30	0	0.00	20	59.60	58.20	-20	659	-3.03%
2024/01/29	21	56.91	1	57.00	57.00	20	637	3.14%
2024/01/05	1	55.20	1	54.70	56.60	0	1,197	0.00%
2023/12/04	0	0.00	1	64.20	62.00	-1	2,060	-0.05%
2023/11/29	0	0.00	10	61.16	60.60	-10	2,220	-0.45%
2023/11/28	10	60.37	0	0.00	60.40	10	2,229	0.45%
2023/11/27	0	0.00	10	58.17	58.50	-10	2,236	-0.45%
2023/11/24	10	61.22	0	0.00	60.20	10	2,238	0.45%
2023/11/22	1	63.30	0	0.00	61.20	1	2,274	0.04%
2023/11/21	30	59.38	30	60.82	61.40	0	2,241	0.00%
2023/11/06	0	0.00	30	64.75	64.90	-30	2,315	-1.30%
2023/11/03	10	65.40	0	0.00	65.10	10	2,295	0.44%
2023/11/02	10	65.04	0	0.00	63.90	10	2,243	0.45%
2023/11/01	10	65.38	0	0.00	63.80	10	2,223	0.45%
2023/10/31	0	0.00	10	66.97	63.00	-10	2,199	-0.45%
2023/10/30	11	65.70	1	65.80	65.60	10	2,159	0.46%
2023/10/26	1	63.40	1	64.40	65.50	0	2,067	0.00%
2023/10/25	2	65.35	3	65.53	63.20	-1	1,950	-0.05%
2023/10/24	1	60.60	0	0.00	64.40	1	1,863	0.05%
2023/10/19	1	54.20	1	53.90	54.20	0	1,717	0.00%
2023/10/12	1	64.50	1	62.90	64.50	0	1,629	0.00%
2023/09/28	15	74.89	15	75.60	77.00	0	1,203	0.00%
2023/09/27	0	0.00	3	73.60	71.10	-3	1,052	-0.28%
2023/09/25	3	64.90	40	64.80	63.00	-37	822	-4.50%
2023/09/22	25	65.78	0	0.00	66.00	25	766	3.26%
2023/09/18	15	67.50	1	68.40	69.30	14	747	1.87%
2023/09/12	1	64.30	0	0.00	65.80	1	725	0.14%
2023/09/11	0	0.00	2	64.80	64.40	-2	716	-0.28%
2023/09/07	2	77.50	1	77.00	76.00	1	671	0.15%
2023/09/06	1	73.80	0	0.00	75.10	1	643	0.16%
2023/08/29	2	42.88	2	41.00	42.50	0	388	0.00%
2023/08/18	1	31.90	1	33.30	31.50	0	103	0.00%
2023/03/10	0	0.00	6	28.31	28.00	-6	39	-15.30%
2023/02/08	0	0.00	1	26.25	26.25	-1	19	-5.23%
2022/07/01	2	24.70	0	0.00	24.50	2	21	9.19%
2022/02/22	0	0.00	1	27.15	27.00	-1	49	-2.04%
2022/02/17	1	28.15	0	0.00	28.15	1	47	2.09%
2022/01/25	1	28.45	0	0.00	28.45	1	46	2.16%
2022/01/18	1	29.20	0	0.00	29.05	1	43	2.32%
2022/01/14	1	30.90	0	0.00	29.95	1	41	2.39%
2022/01/11	2	33.00	0	0.00	33.30	2	34	5.83%